P130 CEEFA( 130 Sun 19 Dec 14:43/42 T 1/2 SHAKE INDICES FT 30—SHARE INDEX FRIDAY 620 10am 590.6 + 0.1 - 11am 591.2 + 0.7 600 Noon 591.2 + 0.7 - 1pm 591.7 + 1.2 580 2pm 591.7 + 1.2 - 3pm 5y2.6 + 2.1 LAST ACCOUNT *5 Close 593.2 + 2.7 620 - FRIDAY v00 ALL-SHARE INDEX - +1.09 380.0u u80 - FTGILTSINDEX THIS ACCOUNT *u 78.63 - 0.27 CITZNEWS DIARY 139 SHARE PRICES 131-33P130 CEEFA( 130 Sun 19 Dec 14:42/50 CEEFAX CITYNEWS 2/2 STATISTICS SERVICE FT 30-SHARE INDEX Week-by-Week v00 600 - - u00 500 - - 400 400 '81 Apr May Jun Jul Aug SeptOct '81 v00 600 - - u00 500 - - 400 400 '81 Nov Dec Jan Feb Mar Apr May '82 700 700 - - v00 600 - - u00 500 '82 Jun Jul Aug Sip Oct Nov Dec '82