P232 CEEFAX 232 Sat 9 Apr 00:44/44 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS May Aug Nov May Aug Nov BAe 420 70 86 98 4 15 25 *482 4v0 41 61 76 15 31 42 500 21 42 57 34 52 64 BAT Ind 420 32 46 55 5 12 18 *464 460 11 24 35 20 30 38 500 3 11 20 51 55 63 BT 360 32 39 44 1 8 12 *389 390 10 20 26 9 22 26 420 2 9 14 30 42 44 BRR 360 21 31 37 6 13 19 *373 390 7 16 22 21 28 35 420 1 7 12 46 48 54 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP232 CEEFAX 232 Sat 9 Apr 00:35/04 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS May Aug Nov May Aug Nov Cadbury 460 38 45 13 18 *477 493 6 20 500 18 26 33 39 East El 600 51 64 70 3 16 24 *646 650 18 34 42 19 40 47 700 4 14 25 54 74 80 GEC 280 31 35 38 1 5 9 *309 300 15 21 25 4 13 17 330 2 7 12 22 32 34 Gr Met 420 53 62 69 1 7 11 *470 460 22 35 44 9 20 26 500 6 17 26 33 43 48 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP232 CJJFAX 232 Sat 9 Apr 00:48/44 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS May Aug Nov May Aug Nov Guinnjs 420 49 60 69 2 8 15 *477 460 19 34 45 11 22 030 500 5 17 27 37 45 54 Hanson 240 23 26 30 1 5 8 *262 260 9 14 19 6 12 16 280 2 7 11 20 25 28 Ladbrok 160 30 35 39 1 3 7 *189 180 13 21 27 5 9 15 200 4 11 17 15 19 26 Lasmo 120 13 20 25 4 9 13 *129 130 8 15 21 8 14 18 140 4 11 16 14 28 24 Source: LIFFE New expiry cycles for some options Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Sat 9 Apr 00:45/24 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS May Aug Nov May Aug Nov Lucas 180 17 24 28 2 7 12 *194 200 5 13 17 11 16 22 220 1 6 10 26 30 35 P&O 650 47 66 82 07 20 33 *688 700 16 37 55 27 42 58 750 4 19 35 65 74 91 Pilking 160 29 32 35 1 3 6 *188 180 11 17 22 3 9 13 200 2 8 13 14 20 24 Prudent 280 41 48 52 1 2 7 *320 300 24 33 38 2 6 13 330 6 16 22 15 20 27 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP232 CEEFAX 232 Sat 9 Apr 00:44/44 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS May Aug Nov May Aug Nov RTZ 800 73 95 109 5 18 031 *866 850 35 63 79 18 35 50 900 14 39 54 45 60 76 Rjdland 500 44 59 71 4 13 23 *560 550 13 30 44 23 33 46 600 3 15 25 62 68 79 Rolls-R 160 24 28 33 1 5 8 *182 180 9 16 20 7 12 17 200 2 9 12 20 24 28 Royal 260 19 29 35 4 11 17 *274 280 8 19 25 13 21 26 300 3 11 18 28 34 39 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP232 CEEFAX 232 Sat 9 Apr 00:41/14 EQUITY OPTIONS CLOSE I 6/6 CALLS PUTS May Aug Nov May Aug Nov Tjsco 200 12 19 25 5 9 14 *212 220 4 10 16 16 20 25 240 1 5 10 34 35 39 UtdBisc 330 23 33 42 4 9 17 *346 360 8 18 28 19 24 032 390 3 10 17 44 46 51 Vodafon 500 51 67 81 4 17 25 *545 550 19 36 54 21 37 48 600 4 19 34 57 69 78 Will'ms 360 37 40 46 03 8 13 *395 390 13 22 29 13 20 26 420 3 11 17 34 39 45 At: 0845 0945 1115 1315 1515 1635 1735 New expiry cycles for some options Next Page FUSE/FT30 London CityHeads