P233 CJJFAX 233 Fri 30 Dec 00:17/38 ] EQUITY OPTIONS CLOSE ] CALLS PUTS Mar Jun Sip Mar Jun Sip Abbey N 390 45 48 53 11 16 *428 420 22 2 35 17 24 2 4v0 6 13 1 4 4 53 Amstrad 125 14 17 4 7 *134 130 19 10 140 14 16 Barclay 5u0 72 77 85 6 13 20 *611 600 35 46 55 22 32 40 6u0 14 24 34 54 62 69 BlujCir 260 32 36 41 4 11 14 *284 280 18 24 2 11 1 23 300 10 1 21 22 31 35 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FT-SE 100 London CityHeadsP233 CJJFAX 233 Fri 30 Dec 00:57/51 ] EQUITY OPTIONS CLOSE ] 2/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Br Gas 280 39 43 45 2 6 8 *314 300 23 2 32 6 12 15 330 8 13 18 21 28 31 Dixons 180 17 21 23 6 8 11 *191 200 7 11 14 16 18 22 220 3 5 7 32 33 36 Fisons 100 16 18 21 4 7 8 *110 110 10 13 17 8 11 13 120 6 10 13 14 18 19 Forte 220 24 28 31 3 8 10 *240 240 11 16 20 11 17 19 2v0 4 8 12 24 30 31 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Index Opt FT-SE 100 London CityHeadsP233 CJEFAX 233 Fri 30 Dec 00:15/02 ] EQUITY OPTIONS CLOSE ] 3/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Hillsdo 160 22 25 26 1 4 7 *17y 180 8 13 14 7 15 17 200 2 6 7 22 2: 31 Lonrho 130 23 27 2: 1 4 6 *1u4 140 15 20 22 4 7 9 1v0 5 10 13 13 17 19 Nat Pwr 460 47 58 63 6 15 20 *494 u00 22 34 41 21 32 38 5u0 6 16 22 58 64 69 ScotPwr 330 31 41 46 9 15 22 *353 360 14 25 31 23 2: 36 390 5 14 19 45 49 55 NB Figures are midmprices FT-SE futures 244 Long gilt 254 Index Opt FT-SE 100 London CityHeadsP233 CJJFAX 233 Fri 30 Dec 00:44/14 ] EQUITY OPTIONS CLOSE ] 4/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Sears 100 13 15 15 2 4 4 *110 110 7 y 9 6 8 8 120 3 u 5 12 15 15 TUB 220 20 24 28 7 10 14 *234 240 9 14 18 18 21 24 260 3 8 11 33 35 38 Tbrmac 110 16 19 22 3 7 8 *122 120 10 13 16 7 11 13 130 5 9 12 12 17 19 Thorn 1000 57 83 91 17 26 40 *1028 10u0 28 55 64 40 47 64 1100 13 34 42 76 80 95 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FT-SE 100 London CityHeadsP233 CJEFAX 233 Fri 30 Dec 00:54/27 ] EQUITY OPTIONS CLOSE ] 5/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Tomkjns 200 22 29 32 3 6 10 *220 220 10 17 20 10 14 19 240 4 10 12 24 27 31 Wjllcom 6u0 70 83 95 18 28 37 *698 700 40 u6 70 40 50 60 750 20 37 50 72 81 90 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Index Opt FT-SE 100 London CityHeadsP233 CJJFA( 233 Fri 30 Dec 01:11/27 ] EQUITY OPTIONS CLOSE ] 5/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Tomkins 200 22 29 32 3 6 10 *220 220 10 17 20 10 14 19 240 4 10 12 24 27 31 Wjllcom 6u0 70 83 95 18 28 37 *698 700 40 u6 70 40 50 60 7u0 20 37 u0 72 81 90 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Index Opt FT-SE 100 London CityHeads