P233 CEEFAX 233 Tue 5 Sip 19:17/18
l4|l4| ,|
n1n2 |/ E KIT PTJONS CLOSE
S p Dec Mar S p De Mar
Abbey N 5 0 36 6 7
53 5 4 2 1
R 600 1 7 15 67 67 074
mvtta 40 2 1
280 1 2 27 2
739 7 0 8 33 4 18 3 46
80 14 7
Blu i 300 31 36 4 1 5
6 7 4 7
Source: LIFFE
r
t F -S 100 nd n Cit H d
P233 CEEFAX 233 Tue 5 Sip 19:12/30
. .) L O 2/5
Br Gas 2 0 17 21 26 1 5 7
76 280 4 16 17
Dixons 330 219 32 38 p1 10 15
*347 360 3 16 22 15 23 29
390 1 6 12 43 46 49
2 6 2 4 9 1 7
280 1 9 4 24 5 5
280 1 5 9 2 26 28
FT-SE futur 244 Lon gi 254
ndjx Opt F -S 1 0 L ndon it H ads
P233 CEEFAX 233 Tue 5 Sip 19:20/42
n1 |/ S SE
S p p
Hil d 18 7 2 6
*18 7 1
220 1 1 2 36 37 3
169 160 3 12 2203 27 9
180 1 3 5 2 21 2
9 41 61 1 11
5 1 14 6 31
ScotPwt 330 23 32 37 1 5 9
3 3 0 3 14
390 1 5 9 39 39 42
NB Figures are mid-prices
FT- E future 244 L nk gnls 254
P233 CJEFAX 233 Tue 5 Sip 19:19/54
n
OI p
£££££££ £
C LLS PUTS
S p Dec Mar Sdp Dec May
ats 1 0 5
F 120 1 42 =1 1
D 240 15 24 6 11
1
*101 1 0 3 7 1 3
110 1 4 2 6 10 15 16
h n 50 8 1 42 2 8
*152[ G1500 40 285 111 9 236 49
0 1
FT-SE future1 244 Long ghlt 254
Index Opt FT-SE 100 London CityHiads
P233 CEEFAX 233 Tue 5 Sip 19:11/06
l4|l4|, ,|
E UITY OPT OMS CL S
5
S p De Ma S p Ma
Toms ns 220 24 31 34 1 3 5
244 240 7 17 21 3 12
2 1 12 7 3
l co 0 5 1
F 600 483 1
2
At 1 1 1 1 3 73
F -SE f u 244 o i 254
10 L n H d