P233 CEEFAX 233 Fri 29 Dec 01:59/31 EQUITY OPTIONS CLOSE CALLS PUTS Mar Jun Sip Mar Jun Sip Abbey N 600 49 58 67 17 26 34 *631 650 22 33 42 44 52 59 700 8 17 26 83 88 93 Amsttad 200 15 22 26 17 20 21 *192 220 9 15 19 32 34 34 240 5 10 13 49 50 51 Barclay 700 57 65 74 16 23 31 *739 750 27 38 48 40 48 55 800 10 20 29 77 82 88 BlujCir 300 45 48 52 2 9 11 *339 330 23 28 34 10 20 23 360 10 14 21 27 37 40 Source: LIFFE Index option 234 SHARECHECK 220 Index Opt OptsGuidj London USIntRateP233 CEEFAX 233 Fri 29 Dec 01:09/43 EQUITY OPTIONS CLOSE 2/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Br Gas 240 22 27 29 7 12 13 *254 260 11 16 19 15 22 23 280 5 9 12 28 35 37 Dixons 420 39 51 58 11 15 21 *446 460 18 29 37 30 34 40 500 7 16 22 59 62 66 Fisons 240 25 25 1 1 *264 280 1 1 16 19 260 5 5 1 1 Forte 300 37 41 45 3 6 7 *330 330 16 20 27 11 17 18 360 6 8 14 32 36 36 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Index Opt OptsGuidj London USIntRateP233 CEEFAX 233 Fri 29 Dec 01:44/45 EQUITY OPTIONS CLOSE 3/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Hillsdo 140 31 32 32 1 2 4 *169 160 14 16 18 4 8 11 180 4 7 8 14 21 23 Lonrho 160 18 23 24 2 4 7 *176 180 6 12 14 11 13 16 200 2 5 7 28 28 30 Nat Pwt 420 41 53 56 4 13 16 *451 460 16 30 34 19 31 34 500 7 16 19 50 58 60 ScotPwt 330 40 46 51 3 5 9 *368 360 17 26 31 12 15 20 390 6 12 17 30 33 37 NB Figures are mid-prices Index option 234 SHARECHECK 220 Index Opt OptsGuidj London USIntRateP233 CEEFAX 233 Fri 29 Dec 01:40/27 EQUITY OPTIONS CLOSE 4/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Sears 90 17 18 19 1 2 2 *105 100 9 11 12 2 5 5 110 3 5 7 8 10 11 TUB 352 13 20 20 2= *399 360 22 34 392 3 10 54 58 Tarmac 100 10 13 16 4 7 10 *105 110 5 8 11 9 13 15 120 3 5 8 17 19 22 Thorn 1450 103 138 157 23 34 51 *1520 1500 72 108 128 41 54 71 1600 30 64 80 103 111 125 Source: LIFFE Options guide 235 Long gilt 254 Index Opt OptsGuidj London USIntRateP233 CEEFAX 233 Fri 29 Dec 01:09/34 EQUITY OPTIONS CLOSE 5/5 CALLS PUTS Mar Jun Sip Mar Jun Sip Tomkins 260 24 31 35 5 8 12 *279 280 12 19 24 13 17 20 300 5 11 15 26 2= 32 Wjllcom * At: 0845 0945 1115 1315 1515 1635 1735 Index option 234 SHARECHECK 220 Index Opt OptsGuidj London USIntRate