P233 CEEFAX 233 Tue 20 Feb 19:17/38
|
EQUIT OPT OMS CLOSE
a n S
Amstrad 200 18 27 34 4 10 13
Ba clay 7 0 9 66 8 4 14 24
*807 800 16 36 51 22 34 46
0 2 7 30 62 68 76
Source: LJFFE
P233 CEEFAX 233 Tue 20 Feb 19:16/21
EQUITY OPTIONS CLOSE
5/5
Dixons 3 0 50 61 67 6
438 4 4
* 16 104 1
2 0 64 1
t 3
373 1 3 6 2 2
P233 CEEFAX 233 Tue 20 Feb 19:28/42
|l4|l4|,
n1 |/ EQ T OPT OMS CLOSE
3/5
Ma n S p Ma n Sip
Hillsd 60 2 3 4
Lonrho 180 14 21 23 2 5 7
1
t w 42 5 1 3 0
*470 460 17 s2 36 7 18 24
NB Fi u s r m - ices
Index option 234 THAR CHECK 220
pt p i L on U t
P233 CEEFAX 233 Tue 20 Feb 19:18/54
l4|l | |
n1 |/ EQUIT OPT OMS CLOSE
4/5
Ma J n S p Ma J n S p
Sears 0 7 10 1 3 4
7
T c 0 8 12 1 2 7
*1 120 3 8 7 12 14
So rc F
Ind x Opt OptsGu London U IntR t
P233 CJEFAX 233 Tue 20 Feb 19:17/41
n1 |/ U T P NS CLOSE
5/5
J n S p Ma n S p
Tom ns 240 30 6 3 1 3 6
4 6
Index option 234 SHARJCHECK 220