Page 519

P519 Teletext 519 May20 23:10:16     ————————————— at CLOSE ———————  £ ThuCls FriLst $ ThuCls FriLst d 1.5081 1.5095 £ 0.6631 8.6625 Ecu 1.2968 1.2907 Ecu 0.8591 0.8551 DM 2.4948 2.4847 DM 1.6555 1.6465 FFr 8.5335 8.4885 FFr 5.6595 5.6305 Yen 156.88 156.86 Yen 104.15 103.85 SFr 2.1264 2.1182 SFr 1.4090 1.4045 BFr 51.350 51.115 BFr 34.000 33.870 DFl 2.7988 2.7871 DFl 1.8556 1.8476 Lit 2388.1 2387.6 Lit 1585.5 1581.5 Pta 205.79 205.23 Pta 136.25 135.90 DATA: MIDLAND BANK ——————————————————————————————————1/4—— Prices index 510 Forex report 518 REPORTS FROM THE WORLD MASTERS p530 CompIndjx Forex Int'l GCityIndjx

P519 Teletext 519 May20 23:1X:25     ————————————— at CLOSE ———————  £ ThuCls FriLst $ ThuCls FriLst C$ 2.0725 2.0774 C$ 1.3760 1.3760 HUd 11.651 11.660 HK$ 7.7250 7.7250 DKr 9.7775 9.7250 DKr 6.4710 6.4350 NOr 10.812 10.755 NOr 7.1540 7.1200 Ad 2.0673 2.0698 A$ 1.3727 1.3736 IRP 1.0173 1.0147 IRP 0.6745 0.6726 Sch 17.5u0 17.470 Sch 11.641 11.579 Dra 368.70 375.55 Dra 245.31 245.31 Etc 257.50 256.70 Etc 170.75 178.30 FMs 8.1664 8.1125 FMs 5.4072 5.3802 DAT—: MIDLAND B—NK ——————————————————————————————————2/4—— Prices index 510 Forex report 518 SHARE DEALING SERVICE-TURN TO P535 CompIndex Forex Int'l CityIndjx

P519 Teletext 519 May20 23:19:27     ————————————— at CLOSE ———————  £ ThuCls FriLst $ ThuCls FriLst NZd 2.5744 2.5734 NZd 1.7050 1.7021 SP$ 2.3127 2.3221 SP$ 1.5340 1.5390 Rnd 5.5354 5.5373 Rnd 3.6715 3.6715 RSi 5.6549 5.6569 RSi 3.7500 3.7500 KDr 0.4491 0.4496 KDr 0.2975 0.2978 Dir 5.5435 5.5435 Dir 3.6725 3.6725 Rim 3.9095 3.9058 Rim 2.5945 2.5895 BDr 0.5688 0.5688 BDr 0.3768 0.3768 QRi 5.4872 5.4872 QRi 3.6352 3.6352 SKr 11.590 11.568 SKr 7.6830 7.6630 DATA: MIDLAND BANK ——————————————————————————————————3/4—— Prices index 510 Forex report 518 REPORTS FROM THE WORLD MARKETS z530 CompIndjx Forex Int'l CityIndjx

P519 Teletext 519 May20 23:19:40 ADVERTISEMENT >>> PRESS HOLD 4/4 BERKELEY FUTURES LTD S.F.A.MEMBER FUTURES & OPTIONS TRaDERS!   X BERKELEY OFFER: From  Per contract -  minimum £20  PRIVATE CLIENTS WELCOME FOR INFORMATION ON OUR SERVICES Telephone: 071-629 1133 8am-8pm Fax: 071-495 0022 Futures & options trading is a high- risk area of investment. It is poss- ible to lose more money than your original deposit. CompIndex Forex Int'l CityIndex