P512 Teletext 512 Aug27 21:42:15 On Week —— TELETEXT 400 ——————————————————————— Fjnnjr 150 Gievjs 55 +1 Fjrg Int 333 -7 GUN 772 -13 Field Gp 314 -2 Glaxo 780 +2 FirstBus 145 -2 Glynwed 375 +12 First Ch 95 Goal Pet 71 +4 First Ls 345 +12 Gramp TV 200 -1 FirstNat 111 Granada 643 m6 Fisons 255\ -9 Grand Mt 412\ -8\ FRI plc 180 +9 Gdn Royl 219 m2 For&Col 146{ -1 Greenall 518 -1 Forte 265 -9\ Guinness 501 -2\ GEC 311 +6\ GUS 620 +3 Gen Acc 615 -3 Hambros 193\ -\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings met bz those shown LATEST FOREX MASTER REPORT p518 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Aug27 21:14:43 On Week —— TELETEXT 400 ——————————————————————— Hanson 214\ -3} HTV 205 -7 Hardy O 167\ +1 IAF Gp 20 +3 H&Crosf 157 +7 Ibstock 71\ -\ Hartstnj 14} Iceland 190 +10 Hawtin 41 +1 ICE 782 -19 Helene 17\ +2 IMI 322 +11 Helical 329 +1 Indjp Ins 342 +1 Henlys 499 -2 Intercare 65 +3 Heywood 241 +3 JIB Sport 402 Hicking P 247 +3 ELI Grp 81 Hillsdwn 199 Kenwood 252 +2 Honjysck 44 -9 Kingfish 468 -6\ HSBC $ 869\ +22 KleinBjn 724 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 FOR DETAILS AND COSTS OF HOW TO LIST YOUR CO's SHARES HERE 0171 386 3685 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Aug27 21:45:41 On Week —— TELETEXT 400 ——————————————————————— Swig-Fit 181 +14 Lon Elec 809 +14 Swig Svj 726 +2 Lonrho 163 -1 Ladbrokj 167 -11 Lookers 158 +4 Laing 224 -4 Low &Bon 496 -22 Land Sec 602 -10 Lucas 187 Laporte 824 +30 LASMO 179 +2 Legal &G 542 -4 Leigh In 160 +1 L Abbey 412 +5 Lloyds 700 -1 LloydsCh 235 +6 Logica 438 -3 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 LATEST FOREX MASTER REPORT p518 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Aug27 21:44:40 Advert TELETEXT 400 SHARES >> CITY DEAL DIRECT TELEPHONE SHARE DEALING FIXED COMMISSION CHARGES TRADES UP TO £999 £9 £1,000 - £2,999 £15 £3,000 - £9,999 £20 £10,000 - £15,000 £30 0.1% on consideration thereafter. Membership £18.p.a SELF SELECT PEPS FIXED ANNUAL FEE OF £50 plus VAT 01708 74 22 88 9am-5pm Mon-Fri 10am-3pm W.Ends CITY DEAL SERVICES IS A MEMBER OF THE LONDON STOCK EXCHANGE AND UFA SharesM-R SharerS-Z SharesA-E FUSE