P533 Teletext 533 Nov 2 01:35:45 WED CLOSE Move on day —— mJLJTJXT 2pp0 —————————————————————— JohnLusty 8\ JzrysHotl 211 Johnston 320 +2 Kak5:i 158 JonjsShrp 50 Kalamazoo 95 JonesStrd 413 Salon Grp 112 -1 Joseph(MR 423 Kay'sFood 2 JosHdgsCp 108 Keller Gp 130 JosHdgsJn 9) KelseyJnd 510 Jourdan T 26 Kenmare 23 Jove Cap. 38 KenwoohA. 229 -4 Jove Inc. 59 Kerry "A" 495 JupitrEur 77 Kewill S. 330 JuptrEuWt 47 KilnCaptl 99 Juptu.Int 48 Kink&Shxs 114 -1 JupttInUt 122 Kingfishr 478 +3 JuptrInWt 30 Kingsbury 138 ——————————————————————————————————2/41— Shari prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 <74 4747 Sibtew A- Wbll St FbrKbst FTSKP533 Teletext 533 Nov 2 01:18:09 p pp0ppp R EW oRD CLOSE MovN on ay —— TELETEXT 2000 —————————————————————— Gish R s. Swig Save 678 -16 KleaJfold 1T4 KwikTFit 17 -5 lnwrtBnd 1B4 Kynoch Gp 20\ Klnw tDev 443 Ladbrokj 163 -3 Klnw<tEMk 109 -1 Lain4(J)A 225 -1 KlnwrtEWt 53 +\ Lain5 Ord 225 KlnwktEnd 126 Lai-d G p 417 KlnwrtEur 79 -{ LambOUtH. 14 +1 KlnwtEuWt 21\ Lamont 215 -5 KlnwBtHgh 84 Land Sec. O86 +T KlnwtChrt 238 LangdnsFd 3\ KlnwtOsea 253 Laporte 833 lnwtSmCo 137 Laser-Scn 19 Rode Int. 99 LASMO Ops 38 Kunick 22\ LASMO Ord 153 -1 ——————————————————————————————————3/41— SharL prices: London Stock Exchang8 TJLLSHARES OPEN DAY 0181 874 4747 Shbr s A- Wbll Suds FTraast FTS