P512 Teletext 512 Jun 1 03:51:40 On Week —— TELETEXT 400 ——————————————————————— Fjnnjt 160 Glaxo 841 -16 Fjrg Int 234 +2 Glynwed 344 +1 Field Gp 404 Gramp TV 258 -2 FirstBus 166\ -5\ Granada 277\ N/A First Ch 78 +1 Grand Mt 435 First Ls 371 -2 Gdn Royl 267\ -1\ FRI plc 172\ +4 GreenjSg 669 -9 FI Grp 399 +5 Greenall 577 -8 For&Col 160 +2 Guinness 465\ -5\ GEC 372\ +5 GUS 679\ +14 Gen Acc 665\ -2\ Hambros 236 -2 Giivjs 81 Hanson 187 -5 GUN 991 -5 Hardy O 235 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings met bz those shown NEW CHANNEL ISLAND INVESTMENT SECTION SEE PAGE 560 SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 Jun 1 03:53:08 On Week —— TELETEXT 400 ——————————————————————— H&Crosf 143 Hydjt 751 +12 Hartstnj 12\ +2 IAF Gp 10 -\ Hawtin 54 +\ Ibstock 68 +3\ Helene 8\ Iceland 156 +6 Helical 392 -1 ICE 853 -5 Henlys 648 -5 IMI 361 HititageB 225 Indjp Ins 500 +5 Heywood 241 -1 JIB Sport 813 +76 Hicking P 360 Kinwood 220 -4 Hillsdwn 179 -3 Kingfish 609 -5 Honjysck 28 Swig-Fit 232 +1 HSBC $ 979\ -\ Swig Sve 451 -5 HTV 367 -5 Ladbrokj 189\ +2 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 Jun 1 03:54:12 On Week —— TELETEXT 400 ——————————————————————— Laing 317 Lucas 245 +10 Land Sec 642 +7 LASMO 182 +3 Legal &G 706 -4 Leigh In 103 -2 L Abbey 520 +2 Lloyds TS 313 -3 LloydsCh 474 +3 Logica 618 +16 Lon Elic 724 +6 Lonrho 187 -3 Lookjts 142 Low &Bon 537 +7 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 APPLY FOR BRITISH ENERGY - GET A FREE DEAL PAGE 430 SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 Jun 1 03:54:54 Advert TELETEXT 400 SHARES >> Register now with AND RETAIL TENDER OTHER SHARE DEALING SERVICES LIMITED INQUIRIES FREEPOST ROMFORD 01708 742288 ESSEX RM1 4BR This Advertisement is issued by, and is the sole responsibility of City Deal Services - a mjmbjt of the Cater Allen Group, The London Stock Exchange & is regulated by the UFA. SharesM-R SharerS-Z SharisA-E FUSE