P512 Teletext 512 Feb 8 23:07:11 +57bs57j{5ws On Week —— TELETEXT 400 ——————————————————————— Fjnnjt 175\ +4 GUN 994\ -9 Fjrg Int 210 -1 Glaxo 1001 +2\ Fibjrnjt 145\ +3 Glynwed 317\ +2\ Field Gp 415 +3 Gramp TV 258\ -9 FirstBus 238\ -7 Granada 912\ +17 First Ch 92\ +2 Grand Mt 449 -14 First Ls 364\ -6 Gdn Royl 294 +18 FRI plc 195 -3 GreenjKg 692\ -5 FI Grp 596 -3 Greinall 552 -13 For&Col 154\ +1\ Gujnnjss 434\ -1 GEC 385\ -4\ GUS 640 -6\ Gen Acc 845\ +40 Hambros 266\ -1\ Giivjs 57\ +5 Hanson 88\ -3} UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings mit by those shown ALTJRNATJVE INVESTMENT OPPORTUNITY SEE PAGE 625 SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 Feb 8 23:55:12 On Week —— TELETEXT 400 ——————————————————————— Hardy O 292 -24 HSBC $ 1540 +68 H&Crosf 129 -1 HTV 339 -19 Hartstnj 11} Hydjt 830 +15 Hawtin 49} +\ IAF Gp 109 -1\ Hazlewood 114 -1\ Ibstock 73 +\ Helene 7 Iceland 91 +2\ Helical 418 +\ ICE 737 -17 Henlys 562\ -7\ IMI 392 -9 HeritagjB 2:1\ Imprl Rob 409\ +1\ Heywood 259\ +4 Indjp Ins 658\ +12 Hickjng P 345\ +1 JIB Sport 345 +15 Hillsdwn 187\ +2 Kenwood 166\ -16 Honjysck 32\ +5 Kingfish 669\ -6\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 ] CJTZFAX LIVE PRICES FOR ] PAGE 509 TOP 130 SHARES SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 Feb 8 23:04:08 On Week —— TELETEXT 400 ——————————————————————— Swig-Eit 227 +1 Lookjts 109\ -\ Swig Svj 291 -14 Low &Bon 388\ -11 Ladbrokj 232\ +3\ LucasV 203 -4 Laing 304 +14 Land Sec 787\ +24 LASMO 254 +2 Legal &G 398\ +12 Leigh In 114\ +2 Lloyds TS 486\ +6 LloydsCh 524\ -\ Logica 877\ -13 Lon Elic 700\ +5\ Lonrho 129 -4\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 REPORTS FROM MASTERS WORLDWIDE p530 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Feb 8 23:07:44 Advert TELETEXT 400 SHARES >> FROM BUY SHARES IN YOUR FAVOURITE FOOTBALL CLUB FROM JUST £15 PER TRANSACTION. CJRTJFICATE FRAMING SERVICE ALSO AVAILABLE. FOR A FREE INFORMATION PACK CaterDeal shari dealing sjrvjcis are provided bz City Deal Services, a mjmbjr of the Cater Allen Group, The London Stock Exchange and regulated bz the UFA. SharisM-R SharerS-Z SharesA-E FUSE