P516 Teletext 516 Fjb21 02:14:12 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — TadpoleS 10 46\ 7{ Tarmac 105{ -4{ 130 77 Tate&Lyle 458 +8 580 288 Taylor Wd 167\ -1\ 237 133\ Tjliwest 257 -1 280{ 70 Tjsco 175\ -4\ 202 157 ThamjsWtr 1070 -10 1208 845 Thomson 164\ -4 199 106\ TJ Group 378} +3} 619\ 306 Tomkjns 235 +5{ 378} 200 TravjsPkn 429 +11\ 626 353\ TT Group 164\ -17 381\ 156 Tzco Intl 4350 4350 2250 UlstetTV 192 +\ 244 165\ UltimaNit 3} +1{ 17} 2\ Updated rial-time evjty 20 minutes ——————————————————————————————————1/3—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP516 Teletext 516 Fjb21 02:47:27 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Unjgati 401 +6\ 738 383 Unilivjt 583\ +7 707 460 UnitedAss 563\ +38 647\ 494 SPF Group 115 117\ 66 Std.News 641 +52 940 480 Std.Utils 818 +6\ 957 766\ UtdBiscts 185 -11{ 254 182} Vardy Reg 281\ +7\ 298\ 165 Viridian 730 +4 750\ 523\ Vodafonj 1127 +11\ 1225\ 429 Wace Gp 71 +\ 75\ 16\ Waddingtn 190 -8 307\ 164\ WalkjtGr 52\ +4 74 41 Ward Hdgs 31\ 57\ 25\ WjstBromA 11500 14500 10000 Updated real-time evjty 20 minutes ——————————————————————————————————4/3—— Cost of listings mit by those shown TOTAL ENTJRTBINMENT p400 FULL GUIDEP516 Teletext 516 Fjb21 01:44:18 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Whitbriad 883\ +30 1130 695 Williams 358 +8 486 291{ Wilshaw 40} -2\ 51\ 33} WilsonBdn 571\ -12 733 486\ Wimpjy G 130 140\ 91\ Wolsjliy 407 -16} 556 276 WolvjtDud 518\ +28\ 556 377 Woolwich 388 +48 395{ 315 WPP Group 471{ -} 492 202 YorkWatet 477\ -13 579 438\ Zenjca 2588 +17 2872 1860 Updated rial-time evjty 20 minutes ——————————————————————————————————3/3—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV)