P224 ORACLE 224 Thu 6 J1n ITO 2954:45
          LATEST PRICES     3/4 
 WEDSTHURSWEDSTHURS
 CLOSECLOSECLOSECLOSE
           PRICE PRICE      PRICE PRICE 
                                        
 Cnn  ag    161  10    P  rng   264 276 
 Co triI    110  16    Ph l     19  116 
 CMI    r    47   48   Pal      150 415 
 Iavh        70  27    Pl  d         04 
              6                         
                                        
 L   a R    545  45    P Pn u    63  34 
 Leltd      441  470   US        9   01 
 L  h.       9    9    R        96  3   
            3 4  3 7       a      5     
 Dk   Sp    244  25    Ra       21  111 
                                        
 DEnC        47  175   and      247 245 
 Eat l S    956  110   ahk  Id       30 
     an                               9 
 Eat  h     251  230   Rnm M    102 110 
 Fouaa t    164  125                  
                                  C