P125CEEFAX 125 Thu 220May 2X:02/13
01/3
S
FT0300mNDEXppppppp pppp0
pp pp p p p 0
1400 2 Ttursday0
pp0- 1000 1311.0 -01.5
p0- Noon 1318.8 + 6.30
1300 ppp 1300 1318.9 +16. 0
pp0. 1:00 1317.7 +05.20
1 :0 7 7 p ppp 1:00 1317. +1 .50
p FLats0Account 1600 1316.9 + 4.4
1400 Cls 1316.3 + 3.80
p0-
1350 Ttursday0
Opp0. ALL.SHARk0mND%X0
1300 786.71 +03.070
p0- 555555555
This0Account 92.15 - 0.P90
pp p 0
1 FT-SE01000Inbex
P125CFFFAX0125 Tlu 220May 2p:29/10
12/3
QPS
F<.Sk01000INDEXpppppppp0
ppp pppp pppppp p p 0
Ttursday0
1700
1600 09:5 1:91.6 - 0.30
pp0. 1000 1:93.y +1;.00
1:00 1030 1:y6.; +14.30
p0- 1100 1597.7 +05.80
Last0Account Noon 1600.8 + 8.9
Gpppppppppppppppp2pp2 1300 1601.p +09N10
1700 1:00 1600.2 + 8.30
G1600 1:30 1:98.; +16^60
Opp0. 1600 3698.1 +16^20
1:00 1700 1598.6 +16.7p
Opp0. & %%7p p 1ppp ppppp 0
This0Account Close 1598.8 + 6.90
G p 0
2 World0Markets follow0
P125CEFFAX0125 Tut 220May 2p:07/30
23/3
WORLD0MARKETS 0
ppp pppppppp ppppp ppppp 0
WALL STREFT Thursday
pp
18:0 1:00G1781.9y +16.8;
pp0. 1:30 178;.1; +16.95
1800 1600 178y.32 +1>.9:
pp0 17 0 17y6.38 W 1^ 1
17:0 1800G1798.0p W2;.83
pp0. WW pWedpppppppppp p0
pp Last Wk This Wk Cls 1775.17 - 8.8Q
0
OTHEr0MARKETS 0
Australiap(AO)2 hTlu)C01,174.6 + 2.30
Tokyo (NDJ) (Thu) 15,917.33 +109.19
Hong Kongp(HS) hUtu) 01,820.98 + 26.04
Frankfurt (CB) hUtu)C01,991.6 +053.60
G 0
FT0300Index follows0
P125CEFFAX0125 Tlu 220May 2p:15/12
21/3
QS
F|0300mNDEX ppppppppppp0
ppp ppp p pp 0
1400 CT
pp0. 1000 1311.p -01.5
p0- Noon 1318.8 + 6.30
1300 1300 1318.9 +16.=0
pp0. 1:00 1317.7 +05.20
pp Last0Account p 1600 1316.9 + 4.4p
1400 Cls 1316.3 + 3.80
p0-
Opp0. ALL.SHARk0mNDEX0
1300 5554pp:55 p p 0 786.71 +03.070
p0.
This0Account 92.15 - 0.09
p 0
2 FT-SE01000Index
P125CFFFAX0125 Tut 220May 2p:17/16
13/3
QS
WORLD0MARKETS
p ppp p pp 0
WALL STRFFZpp p Ttursday
pp0
18:0 pppppp ppppp 1: 0 178 .9 8
Opp0. 1:30 178;.1; +1:N95
1800 1:00 1789.32 +1:.9:
p 0 ppp0 p 17 0 17y .38 W 1^
17:0 1800G1798.0p W;2.83
Opp0 GW
Last Wk This Wk Cls 1775.17 . 8.81
G pp p p 0
OTH%k0NARK%TS 0
Australiap\AO)2 XTtu)C01,174.6 + 2.30
Tokyo (NDJ) XTtu) 15,917.33 +109.09
GHong Kongp(HS) hUtu4C01,820.98 +12:.0:
GFrankfurt (£B) hUtu4C01,991.6 +053.60
G 0
FT 300Index
P125CFFFAX0125 Tlu 220May0C2p:12/28
22/3
1700 p ppp 2 2ppp p2
1:00 {55555555 pppp2 1030 1:y6.; +14.30
0- 2 1100 1597.7 +05.80
p Last0Account p Noon 1600.8 + 8.9
1700 pppppp p2 1400 1600.2 + 8.30
1600 1:30 1:98. +16^60
1 00 1700 1:98.6 + 6.70
This0Account Close 1598.8 + 6.9
G pp p p 0
2 World0Markets follow0
P125CFgFAX0135 Tut 220May0 2p:35/31
23/3
WORLD0MARKETS pp 0
ppp p pppppp pppp p ppppp 0
WALL STREFTppp ppp p Ttursday
p
18:0 1:00 1781.9y +16.8;
Fpp0. 1:30 1782.1; +16.95
1800 1600 1789.32 +1>.9:
0. uzpp 17 0 17y 38 W 1^ 1
17:0 1800 1798.0p W2;.83
pp0. W pWfd ppppppppppppp0
p 2Last Wk This Wk Cls 1775.17 - 8.8Q
G pp pp 0
OTHER0MARKETS 0
Australiap(AO)2 (Tlu)C01,174.6 + 2.30
Tokyo (NDJ) (Thu) 15,917.33 +109.19
Hong Kongp(HS) hUtu)C01,820.98 + 26.04
Frankfurt (CB) hUtu)C01,991.6 +053.60
G pp ppp 0
FT 30 Index follows0
P125CFFFAX0135 Tut1220May 2p:17/54
01/3
F 300 ND X ppppppppppp0
pp pppp ppp p 0
1400 Ttursday0
pp0. 1000 1311.p -01.5
0- Noon 1318.8 + 6.30
1300 55555555 pppp2 1300 1318.9 +1 0
pp0. 1400 1317.7 +0:.20
p Last0Account p 1600 1316.9 + 4.4p
1400 Cls 1316.3 + 3.80
p0-
1350 T ursday0
Opp0. 50ppppp01pppppp2 ALL.SHARk0mNDEX0
1300 786.71 +03.070
p0.
p This0Account 92.15 - 0.P90
p 0
2pp FT-SE01000Index follows0
P125CGFFAX0125 Tut1220Nay 2p:12/38
pp0 FX 1Wfdpppppppppp1p/p0
G p 0
P125CFFFAX0135 pUtt 220Nay0 ;p:02/19
: ,, |,,z|,, 00p01 01/3
j0.555=0 55-4p 0
,,6.,, 3 c03 3 33 3q1pp 0
pp p p pp p 0
1400 00 p T uss ay0
p0- ppp 1000 1311. 01.5
0 555555555 oo 1318.8 + .30
1300 { 555 55 pppp2 1300 1318.y +1 0
pp0. 55555555 pppp 1 00 1317.7 +0:. 0
p L st0Account 1600 131 .9 + 4.4
sI 0 m CFgGAX012 pvtz1220Nay0C;p:03/80
p0-
Opp0 pppp ppp AL .S R 0 0
1300 5554pp: 5 0 78 .71 + 3.070
0 555555555
1 0 7 GIL S0 ND 0
p This0Account 92.15 - 0. 9
G pp p p 0
FT-SE01000 n ex llows0
P125CFgGAX013: pvtz1220Nay0 ;p:21/3:
: 0 23/3
S
WORLD0MARGE:S 0
ppp ppppppp pppppp ppppp 0
WALL STU FT Ttursday
p
18:0 1: 0 1781.9y +1 8
1800 pppppp0 pp2 1:00 1789.32 +1 .9:
17:0 1800G1798.0p W;;.83
8m^ m CFgGAX0126 pvtz1220Nay0 ;p:21/30
pp Last Wk This Wk Cls 1775.17 - 8.81
OTHE 0MARKETS 0
Australiap(AO) hUtu)C01,174.6 + 2.30
Tokyo (NDJ) (Thu) 15,917.33 +109.19
Hong Kong (HS) hUtu)C01,820.98 +126.04
Frankfurt (CB) hUtu)C01,991.6 +053.60
G pp p 0
FT 30 Index follows0