P126CEEFAX 126 Thu 220May C2p:16/18
01/6
P
2 SHARECHECK Close 0
AB Food p326 n/c CBOC 315 Fn/c0
AB Port 6012 + 3 BPB Ind 485 + 40
Abbey L 216 + 8 BRR0Int 01 5 - 6
A Lyons xd320 - 1pCCTRp2p p3112 + 30
Amerstm 2371 - 40CBs Scot 0384 Fn/c0
Amstrad 0561 +14 Barclay 4972 - 20
Apricot 87 n/c Barratt 146 n/c
Argyll 350 n/c0 Bass 795 + 70
Asdap2 p1442 + 2 CBecchamG 2395 +19
Ashley xd190 -010Cclue0C xd675 +050
Ass Nwt 275 +05 Boots 265 -030
CBATs 375 + 20CBowater 0313 n/c0
CBCT Ffd 2390 -05 CCu0Aero xb546 + 40
BICg 2 xd310 - 30CBcA 0129 +010
NB SUM/Recent0Issues0and Gilts: on 127
More 0
P126CEEFAX 126 Thu 220May 2p:10/25
22/6
2 SHARECHECK Close 0
Br Comm 308 - 2 Comm0U 0318 +010
Cr Land 0176 n/c ConsGld p449 - 30
CBP1 0573 - 2 Costain xd538 + 6
BPCg xd283 + 3 Courtld 281 + 40
CTpppp p2230 + 2p Croda xd1:2 n/c0
Critoil 0178 - 20 ERG 2 xd160 n/c0
Bulmer 01612 + 20 DeBeers 2688 +050
Burmah xr354 n/c Dee 258 n/c0
Burton p 292 . 20 DeLaRue 0980 +10
CASE p099 + 2p Dixons 0342 + 20
Cable W 630 n/c0 ECg 0336 - 30
Cadbury 0160 n/c EnterprB 0121 n/c0
Christi xd325 - 3 Euro1F xd152 -010
Coats V xd506 +10 ExcoInt 222 - 20
GPress HOTFGto1freeze page p2
More
P126CFEFAX 126 Thu 220May 2p:34/53
24/6
S
2 SHARECHECK Close 0
KwikFit xd102 + 4 Midland 0544 - 5
Ladbrok 340 + 4p Miner xd230 + 20
LandSec 322 + 7p Nat'est 2740 -05
Legal G 754 + 70 Next 245 - 20
Lix 372 - 2 Norcros 240 + 30
Lloyds 0569 - 3 N Foods 272 + 40
Lasmo 2 0120 - 30 OT&T p 01984 +010
Logica 0172 n/c Ox0Inst 0501 n/c0
Lonrho 252 n/c Pcarl 01288 n/c
Lucas 0568 + 7 Pearson 445 - 30
MEPg 350 + 2 P&O 0538 - 20
Magnet 0170 - 2 Pilk'tn 418 n/c
M&S p xd199 -01p Plessey 2218 - 40
Met Box 26901 -05 Polly hG 0195 +050
Key: xr =0ex-rights
More 0
P126CEFFAX0126 Tut 220May 2p:16/08
+eedIntCFg81401- Sid220ka 034p: + 20
tokil 0138 - 2 Shell 798 +130
+esters 443 n/c Sketchl 496 +010
TZ reg xd652 n/c Smt W 27 - 20
oths J 0118 +01 Smith N 234 +010
owntre xd485 n/c Smths I 277 +12
G tess HO F to freeze page
More
P126CFFFAX0126 Tut 220May 2p:26/53
26/:
S
1 SHARECHECK Close 0
Std Chr 794 n/c TLF 0156 n/c0
STCp 0146 - 2pCTurnerN xd215 n/c0
Steetly 476 n/c Ultramr 0170 n/c
S'house 288 n/c Unilev xd1570 +300
Sun0All 674 - 3 Std Bis xb246 + 60
Sun Lif 814 + 20 Std Nwt 0373 +200
SWdrug 0500 n/c SSH 0133 - 20
CTI p 0540 - 6 Vaal Rf p$57{ +$1\
Tarmac xd466 - 2 CVickers 4612 - 7
Tate L 0563 n/c Wellcom 0193 n/c0
CTaylorW xd611 + 3 Whitbrd 291 n/c0
GZesco02 2378 +10 W Fa"er 24344Fn/c0
Thorn :52 n/c Wimpey xd181 .010
CTraf Ho xd298 n/c0 W'worth xd855 +350
Updates: 09.45,011.00,01.00, 3.00, Cls0
More 0
P126CFgFAX0126 Tut1220May1 2p:14/11
8I J CFF1AX0126 pUtz1220Nay1C;p:14/z1
P126CFFFAX0126 Tut1220Nay 2p:13/31
8I^ CFo1AX0126 nIt1220Nay C;2:17/1
P126CFgFAX0126 Tut 220Nay0 2p:12/54
24/:p
] S
SHARECHECK Close 0
KwikFit xd102 + 4 Midland 0544 -050
Ladbrok 0340 + 40 Miner xd230 + 20
LandSec 322 + 7 Nat'est 740 -05
CLegal G 754 + 7p Next 2:5 . 20
Lix 372 - 2 Norcros 240 + 30
Lloyds 0569 - 3 N Foods 272 + 40
Lasmo 2 0120 - 3 OT&T 0198 +010
Logica 0172 n/c Ox0Inst 05P1 n/c0
Lonrho C g2A2 12/p Pzar2 ay1288 n/c
Lucas 0568 + 70 PearsonG 24:5 .030
MEPg 0350 + 2p P&O 0:38 - 20
Magnet 01701 - 20 PilkWtn p418 n/c0
M&S p xd199 -01p PlesseyF 2218 .140
Met Box 26901 -05 Polly hG 0195 +0:0
Key: xr =0ex-rights
More 0
P126CFFFAX0126 Tut 220Nay 2p:17/11
05/:
QS
SHARECHECK Close 0
Pritchd 0118 +010C+yl Bnk xd318 + 60
PruCorp p817 + 8 kyl0Ins 0914 n/c0
+MC 646 + 4 +ugby C 01672 -01
Racal 206 - 2 Saatchi 755 .050
+ankOrg 0559 -05 Rains JG 388 n/c0
+anus L 208 + 20 Salvesn 0139 n/c0
+ ckitt xd819 +05 Scot Nw 0192 + 3
+edland 425 + 2 Sears 0126 - 0\
+eedInt p814 - 6 Sedgwck 340 + 2p
CkWtokil 0138 - 2 Shell 798 +130
C+esters 443 n/c Sketchl 496 +010
kTZ reg xd652 n/c Smth WL 274 - 20
Ckoths J 0118 +01 Smith N 234 +010
Rowntre xd485 n/c Smths0I 277 +120
GPress HOTD to1freeze page
More 0
P126CFFFAX0126 Tut 220Nay ;p:17/33
23/:
2 SHARECHECK Close 0
Frranti 0128 n/c Hanson 0173 + 40
CFisons 0565 - 3 HarrisQ 264 - 40
r eman 12 - 2 art&Cr 38 +0
Gen0Acc xd824 + 2 Hawker xd577 +120
GIg 0192 - 20 Hawley1 p0124 F
Glaxo 0965 n/c HillSam 0378 n/c0
Granada 22682 - 2 H'down xd273 n/c0
Grand0N 405 n/c Horizon 0116 n/c0
Gr Port 0186 n/c ICE 892 - 2
GUS "AbG01055 +15 IC Gas 373 n/c0
GTE xd8472 n/c0 Imps 348 +010
GUN 3372 +05 Inchcap xb360 +050
Guinnp p300 n/c0 IntLsreG 0115 -010
Hmmersn xd430 +05 Jaguar 466 - 70
Key: xc =0ex-scrip xd =0ex-dividend
More 0
P126CGFFAX0126 Tlu0220May0 2p:29/18
3/:
# S
SHARECHECK Close
CFqranti p01282 n/c Hanson 0173 + 40
Fisons 0565 - 3 HarrisQ 264 - 40
Gen0Acc xd824 + 2 Hawker xd577 +120
GEgp 0192 - 2p Hawley1 0124 Fn/c0
Glaxo 0965 n/c HillSam 378 n/c0
Granada 268 . 2 ' own xb273 n/c0
Grand0N 405 n/c Horizon 0116 n/c0
Gr Port 186 n/c IC 892 4 2
GUS SAbG01055 +1:0 IC G!s 0373 Fn/c0
xd847 n/c Imps 0348 +010
GUN 3372 +05 Inchcap xd360 +0:0
Guinnp p3001 n/c IntLsre p011: -010
Hmmersn xd430 +05 C+aguar1 4:6 - 70
Key: xc =0fx-scrip xd =0ex-bi6idend
More 0
P126CFgFAX0126 vtu NCX
,,4 ,,4 0p0p0000 0 /
55j5 50:j0.555=0555-4 0
,, ,, Qc 3 !3!3 !3 1 0
SHARECLECK Clo3e
Pritchd 0118 +01 yl Bnk x 318 + 0
PruCorp 817 + 8 +yl0 ns 0914 n/c0
+ C 646 + 4 +ug y C 01 7 01
acal 206 . Saatc i 755 0 0
ankOrg 0559 -05 ai s 388 n c0
an s LG 08 + Salvesn 0139 Fn/c0
+ ckitt xd8 9 +0 Scot Nw 0192 +030
+fdlan G 3 + 20 Se rs 01 6 \
/Id CFFGAX012 Rut1220Nay0C2p:14/1
tokil 0138 20 S ll 798 +13
C+e tess 443 n c S etchl :9 +010
Z reg x 652 n/c Smth WL 274 . 10
goths m 0118 +010 Smith NG 234 +010
owntre xd485 n/c Smt s I 277 +12
GPress H LFGto1freeze page
0 More 0
P126CFFFAX0126 2Tut 220Nay0 2p:11/:1
8T8rm CFXCV 1 7
P126CFgFAX0126 2Tut 220Nay0C;p:21/33
8m a m CFo1AX0126p2 tz1220NaypC;X:21/33
P126CFgGAX0126 pvut1220Nay0 ;p:11/38
<,,4 3/
55j5 05j0.555=0555-4 0
-,, -,, ! ! !£3! q1p 0
2 SHARECHECK Clo
C rranti 0128 n/c Hanson 0173 + 40
sons 0565 - 3 HarrisQ 264 - 4
Gen0Acc xd8242 + 20 Hawser xd 772 +1;0
GEgp p0192 - 2 Hawley 0124 n/c0
Glaxo 0965 n/c HillSam 378 n/c0
Grand0N p405 n/c Horizon 0116 n/c0
Gr PortCFg186 12/cpvIz1220Nay18;2: ;/28
GUS "AbG01055 +150 IC G!s 373 n/c0
GUN 337 +05 Inchcap xb360 +0 0
Guinnp 300 n/c IntLs e p0 -010
Hmmersn xd430 +05 aguar 466 70
Key: xc0=0 x-scrip x =0fx-"i6i enb
More 0