P129CFFFAX0129 Thu 220May 2p:15/13
01/3
BULLION 0
pp p p p p 0
LONDON WedCls Thu0AM Thu PM Thu£ls0
Gold 339.50 339.40 340.:5 341.00
pp 0
Silver WedFix WebCls ThuFix T
Spot 324.80 326.25 0327.70 333.750
3-Mnthp0332.90 334.25 0335.:5 341.750
p 0
Coins (exc VAT) WedCls Thu0AM Thu£ls
pp Kr'sands0 224.50 235.900C;28.000
p New0Sovs 053.63 054.50 054.130
p Plat Noble 275.65 277.75 C279.050
G ppp p pp p 0
NEW YORK WedCls ThuOpg ThuM$y0
Gold (May) 339.40 0339.60 339.60
Silver 2 (May)p :93.80 :99.000 5p4.000
G pp C2TJly)13097.50 0200.000 506.500
More 0
P129CEEFAX 129 Thu 220May 2p:19/58
22/3
2p LONDON0METAL0EXCHANGE 0
ppp pppp pppp 0
CASH CASH TLREG.MONTH 0
CloseC Close Clo3e £lo3e 0
pp p p 0
C pCopper 926.50 936.501 938.25 9:9.50 0
Lead 244.38 246.50 350.13C352.75 0
ZincHG 463.50C475.50 F474.50C486.75
pSilver 323.85 32z.501 332.50 342.50 0
0Alumin 767.50 771.00 756.75 7:3.50 0
2Nickel 2665.0 2714.0 2722.5C2772.5 0
G pp 0
p 0
NEW YORK COMEX (Settlement Pqices)
WedCls ThuOpg ThuM$y 0
pCopper (Jly)2 62.60 2262.50 C62.50 0
G pp 0
More
P129CEFFAX0129 Thu 220May 2p:39/30
23/3
S
S/FT COMMODITIES 0
ppp pppp pp p 0
LONDON WedCls ThuM$y ThuCls0
C Cocoap22 (Jly)01301.0 01293.5 1306.5
C Coffee 2 (Jly)01992.5 02038.5 ;013.50
SugarFOB (Oct)0169.00 0170.80 170.800
Soy!Meal (Oct)0124.80 0124.65 125.450
0
C1Wheat1B1 (Jly)0114.55 114.500 114.150
Barleyp2 (Sep)p097.901F098.000C097^65
ppppppppppppppppppppppp ppppppppp p0
Potatoes (Nov) 090.00 89.50 88.200
1pppppppppppppppppppppppppp2pppppppppp2
NEW YORK WedCls ThuOpg ThuMdy0
Cocoap (Jly)01773.0 01750.0 1752.0
Coffee 2 (Jly)2214.53 213.10 C210.000
Sugar (Oct) 7.47 7.54 7.580
pppppppppppppp pppppppppp2ppppppp p 0
More
P129CFFFAX0129 Tut 220May0C2p:24/07
22/3p
Q
LONDONMETALEXCHANGE
ppp pppp ppp p 0
p CASH cASH1 TLREG.MONTH 0
Close Close Close £lo3e
pp pp p 0
Copper 926.50 936.50 938.2: 9:9.50 0
Leadp 244.38 246.501 350.13C352.75 0
ZincHG 463.50C475.50 F474.50C486.75
p0Silver 323.85 32>.501 332.50 34;.50 0
0Alumin 767.50 771.00 7[6.75 7:3.50 0
Nickel 2665.0C2714.01 2722.5 2772.5 0
G ppp 0
G 0
NEW0YORK COMEX (Settlement hrices)
WedCls ThuOpg ThuM$y
Copper (Jly) 62.60 62.50 C72.50 0
0
More 0
P129CEFFAX0129 Tut 220MaypC2p:18/54
3/30
0
-,,6.,,% ! !33!3q0pp 0
S/FT COMMODITIES 0
G ppp p ppp p 0
LONDON Wedbls T uM$y ThuCls0
Cocoa (Jly) 1301.0101293.5 1306.5
Coffee Jly)p1992.5 2038.5 2013.50
SugarFOB (Oct)0169.00 0170.80 170.800
Soy!Meal (Oct)0124.80 0124.65 125.450
C Wheat B1 (Jly)011 .55 114.500 114.150
C Barley 2 (Sep) 097.90 FB
Gpppppppppppppppppp2ppp 2ppppp pp2 0
Potatoes (Nov) 090.00 F 88.200
1ppppppppppppppppppppppp2pppppppp2p22p2
NEW YORK WedCls ThuOpg ThuM$y
Cocoa (Jly)01773.0 01750.00 1752.0
Coffee (Jly) 214.53 213.10 210.000
Sugar (Oct) 7.47 7.540 7.580
ppppp p pppppp pppppppp2 p pp pp 0
More 0
P129CFFFAX0129 Tut 220May 2p:16/03
22/3
j0.555=0555-4p 0
-,, -,, S!3!33!3q pp 0
2 LONDON0METAL0EXCHANG% 0
0
p CASH CASH TLREG MONTl 0
CloseC £lose £lose £lo3e 0
pp ppp p p 0
C Copper 926.50 936.501 938.2: 9:9.50 0
Lead 2 4.38 246.50 350.13 352.75 0
ZincHGG463.50C475.50 F474.50C486.75
ppSilver 323.85 32z.501 332.50 342.50 0
0Alumin 767.50 771.00 756.75 763.50 0
Nickel 2665.0C2714.01 2722.5C2772.5 0
0
p 0
NEW0YORK COMEX (Settlement hqices)
WedCls ThuOpg ThuM$y 0
pCopper (Jly)p262.60 62.50 C62.50 0
0
More 0
P129CFgFAX0129 Tut1220Nay0C;p:22/31
,,4 ,, |,, 00p0 3 3
55j5 05j0 555=0 5 -4 0
,, ,, 3 3! ! q p 0
S T OMM I S
L ND N e l uM y T ls
Cocoa (Jly)013 1.0 01293.5 1306 5
Coffee Jly) 1992.5 2038.5 013.5
SugarFO (Oct) 1 9.00 170.80 170.80
Soy Meal (Oct) 12 .80 01 4.65 1 5.45
W eat Jly) 1 .55 114.50 1 4. 0
Barley S p) 097.90 98.00 097 5
I^ p mpCpgpAX01 9 pppp1220Naypp;p: /p0
otatoes No ) 90.0 8 .50 88 20
pp p pppppp pp ppp pp ppp p
NEW Y K ed ls T uOpg T uM y
Cocoa Jly)01773.0 01750.0 1752.0
Coffee Jly) 1 .53 13.10 10.000
Sugar ( ct) 7. 7 7.54 7.58
o e
P129CFFFAX0129 Tut 220May 2p:14/14
|,,4 22/3
-,,% S 0
ppp LONDON0M AL0EXbDANG 0
G ppp p ppppp pppp p p pppp 0
CASH CASH TLRE M NTl 0
lo eC lo e1 lo e £lo3e
p p 0
Copper 926.50 936.501 938.2: 9 9.50 0
Lead ;44.38C2 :.50 F350.13C :2.75 0
ZincHG 463.50 475.50 474.50 486.75
7 F23X01 32 .5u 2202ay0 342.5/ 0
Alumin 767.50 771.00 756.75 763.50 0
Gpppp ppppp p ppp pp pp 0
G p p 0
NEW0Y K COM X (Settlement h ices)
WedCls ThuOpg ThuM$y 0
2Copper (Jly)p 62.60 262.50 C 2.50 0
G pp p 0
More
P129CFFFAX0129 Tut1220Mayp 2p:16/37
01/3
] S
BULLION p 0
pp p pp p ppp p 0
LONDON WedCls Thu0AM Thu PM ThuCls0
Goldpp2 339.50 2339.401p340.:5 341.00
pp p 0
Silver WedFix WedCls ThuFix ThuCls0
Spot 324.80 326.25 327.70 333.750
3-Mnthp0332.90 334.25 0335.450 341.750
pp 0
Coins (exc VAT) WedCls Thu0AM ThuCls
p Kr'sands 224.50 225.90 228.000
p New0Sovs 053.63 054.50 054.130
p Plat1Noble 275.65 277.75 C279.05
Gpppp ppppppp p ppppp ppppp 0
NEW0YORK WedCls ThuOpg ThuM$y0
Gold (May) 0339.40 0339.600 339.60
Gppppppppp< un)p0339.8010340^600 34;.900
Silver 2 (May)pp:93.80 p:99.00 504.000
ppp p p(Jly)p 497.50 0500.000 506.500
More 0
P129CFFFAX0129 Tut 220Nay 2p:04/10
,,4|,, |,,4 3/3
j0.555=0 55-4 0
,, ,, 3 !3! 3! 0
S FT COMM IT S
LONDON WedCls ThuM y Thu ls0
Cocoa Jly)01301.0 01 93.5 1306.5
Coffee (Jly)01992.5 2038.5 013.50
SugarFO (Oct)01 9.0 0170.80 170.800
Soy Meal (Oct)01 4.80 0124.65 1 5. 50
ppp pp p p p 0
Barley (Sep)p097.901 098.00 097 65
GI^ CFFGAX0129ppptp1220Nayp ;p: / 0
Potatoes (Nov) 090.001 8 .50 88.20
1pppppppppppppppp p ppp pppp p
NEW YORK WedCls ThuOpg ThuM$y0
Cocoa (Jly)01773.0 01750.0 1752.0
.
Sugar (Oct) 7.47 7.540 7.580
a p
More 0
P129CFgFAX0129 Tut N 2p:23/38
|,,z|,, p 01/3p
55b 55j5 50 j0.555=0 55- p 0
,, ,, 3 S3 ! 3! q pp 0
ppp ppppppp ULLION pp pp 0
0
LOND N We ls Thu AM T PM T uCls0
Gold 339.50 0339.40 0340. 0 3 1. 0
ppp p p p
Silver W Fix WedCls Thu ix Thuals0
Spot 324.80 326.25 0327.70 333.750
3-Mnthp 332.90 334. 335.:5 341.750
Coins (exc VAT) We Cls Thu AM ThuCls
ppp KrCrands p 224.501 225.90 228.000
New Sovs 53.63 0 4.50 054.13
p Plat1Noble 275.65 277.75 279.050
Gpppp pp pp p p ppppp p p 0
NEW0YO K W dCls T uOpg T uM$y
Gold (M y) 339.40 339.60 3 9.60
ppppppppp un)p 339.80 340^600 342.900
Silver M y p 93.80 99.00 . 0
0
More
P129CFFFAX0129 Tut 220May C2p:21/:2
I^pp pFppAXp p pTppp22p appp;pp 0
P129CFgFAX0139 vtz1220Nay C;X:27/1:
22/3
S
2pp L/NDON0METAL0EXC ANG 0
G ppp pppppppp ppppp
CASH CASH TLRE .M/NTl 0
Close CloCe CloFe Close
p p p p pp pp 0
0Copper 926.50 936.50 938.2: 9:9150 0
p 0
ZincHG 463.50 475.5s1 474.50C486.75 p
CppSilvfr a;3.9 12z.501 322.90 342.50p0
C 0Alumin 767.50 771.00 756.70 763.50 0
G Nickel 2665.0 2714.01 2722.5 2772.5 0
G p 0
NEW YORK COME (Settlement Prices)
G p WedCls T3uOpg TtuMdy 0
Copper (Jly) 62^60 62.50 62.50 0
F
More 0
P129CFgFAX0129 Tut 220Nay0 ;p:19/38
|,,z|,, 01/3
] ac03 S!3!33!3q1p 0
BULLION 0
ppp ppppppp pppppp pp p 0
LONDON WedCls T u0AM T u PM Thu ls0
Gold 339.50 0339.4010340.::0 341.00
Silver WedFix WedCls T uFix T u ls0
Spot 324.80 32 . 327.70 333.750
3-Mnthp0332.90 334. 5 0335.:50 341.750
pp p p p 0
Coins (exc VAT) WedCls Thu0AM Thu ls
p Kr'ranAs0 224.50 225.90 ;p28.000
pp New0Sovs 053.63 054.50 054.130
G ppp p 0
NEW0YORK Wedbls ThuOpg T uM"y0
Gold (May) 339.40 339.60 339.60
Silver (May8p :93.80 :99.000 5p4.000
Jly 97.5010 00.000 6 500
More 0
P129CFgGAX0139 pvtz1220Nay0C;p:11/33
,, |,, , 00p0p 000p 3/3
55b 55j5 0 j0 5=0 5
, , ! 0
S FT C MM
0
ND N s T uM y T ls
Cocoa (Jly)01301.0 01 93.5 1306.5
SugarF (Oct)01 9.00 0170.80 170.80
Soy Meal (Oct)0124.80 0124.65 1 5. 50
ppp p p 0
Barley (S p) 097.90 98.00 097 65
G p p mpCpgpAX0139ppptpp220Naypp;p: / 0
Potatoes (Nov) 90.00 8 .50 88.20
1pppppppppppppppp pppppp pp ppppppp
NEW YORK Wed ls T uOpg T uM y
Cocoa (Jly)01773.0 01750.0 1752.0
Coffee ( ly) 1 .53 13.100 10.000
Sugar (Oct) 7.47 7.54 7.580
p
More