P131 CEEFAX 131  Sun  3 Apr  20:47/33
      1/2 
    
    
                SUM/RECENT ISSUES Close 
                                        
 A&M         8  n/c  AMI       258  - 1 
 Borland   104  - 3  AssNurs   145  + 2 
 Col'vsn   205  - 7  Aukjtt    101  n/c 
 CMD        89  - 1  BP p/p  xd 70\ - 1 
 Col'gen    30  - 1  Copzmor   126  n/c 
 Ecobric    39  n/c  Forfait   154  - 1 
 F'brook    22  + 1  GWR       345  n/c 
 Gabicci   135  n/c  HHughes    76  + 1 
 J Fry   xd100  n/c  Norfolk   106  n/c 
 PML        56  - 1  Prion     118  n/c 
 Prop Tr     2\ n/c  Shanks    810  n/c 
 Randwth   149  - 1  TIP       140  - 1 
 Rex W      44  n/c  Transrp    61  n/c 
 Sock      235  + 2  Tullow     19  n/c 
 S'leigh    26  n/c  UKPapjr   140  - 2 
 Ray       344  n/c  Vospjt    170  - 1 
                                        
   SUM/Recent Issues Update - Page 121  
                                        
                                        
   P131 CEEFAX 131  Sun  3 Apr  20:44/25
      2/2 
    
    
                GILTS/T-BOND Close      
                                        
 Trans  3 % 1988  xd 99  3/16 +0   3/32 
 Exchr 10 % 1989    101 19/32 +0   3/32 
 Treas  3 % 1990     93  9/32 +0   1/16 
 Treas 13}% 1993    120  3/32 +0   9/32 
 BrGas  3 % 1995  xd 80 11/16 +0   3/32 
 Treas 15{) 1996  xd133  1/16 +0   1/2  
 Treas 14 % 2001    129  5/32 +0   9/16 
 Fundg  3\% 2004     58  7/8  +0   5/16 
 Treas 11}) 2007    121  3/16 +0  11/16 
 War    3\% ....     39 21/32 +0   7/32 
 Treas  2\% 2001    110 31/32 +0  19/32 
                                        
 US TREASURY BONDS                      
 LONG BOND  WjdCls    ThuOpg    ThuCls  
 Price:   101  3/32 100 24/32    101    
 Yield:     8.76      8.80      8.76    
                                        
     More