P232 CEEFAX 1 232 Sat 20 Feb 19:3:/50 XI O MID-PRICES UPDATE: CLOSE 1/5 T&S Sst 285 - \ Tjchnpl 94\ - 2 TadpTch 10 + { TjdBakr 128\ + 1 TaiwnRn 65 - \ Tjlimtx 54 TalsmnH 3\ Tjlewes 257 - 3 Tamaris 37\ - \ Tjlspjc 77\ + 4 -bms 1v TjmpBar 55u - 5 Tandem 2\ TjmpEm 88} Tarmac 105{ + \ TjmpLnA 59 - \ Tarsus 57 Tjmpus 242 - 3 Tate Lz 458 + 9{ TjpnlLf 13\ TavjrnT 78\ TjtrFds 84\ TbyHomj 1s0\ Tjsco 175\ + 1\ TbylorN 113} Tetra 239 + 1\ TbylorW 167\ + \ Tex Hld 62 - 2 RBI 8:} TGI 42\ + 5\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 20 Feb 19:28/42 X MID-PRICES UPDATE: CLOSE 3/5 TR EurO 196\ - 1 TRPropy 39\ + \ TraceCm 147\ - 6 TRPrpTW 5 Tradjpt 22 - 1 Try Grp 19{ Traficm 797\ + 5 TstProp 42\ TransDv 241 - \ TT Grp 164\ TransTc 35\ Tullow 46\ Travis 429 + \ Turnpyk 2\ TrdzCar 30\ TV Corp 255 Treats 128\ UA Grp 150 Triad 580 - 2\ Ugland 71\ + 2\ TribnIT 582\ + 1 UK Land 79 Tricrdr 53\ UlstrTV 1y2 W 1 ,rinjty 471 + 6 UltmNet 3} TrioHlh 7{ - { UltraEl 446\ +16\ TrkNetk 442\ Ultrfrm 333\ +12 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forix Shares Main MenuP232 CJEFAX 1 232 Sat 20 Feb 19:39/08 XQ MID-PRJCJS UPDATE: CLOSE 4/5 UMECO 307\ Std Ass 563\ +15\ UndrAts 136\ - { Std Ind 48\ Unjgate 401 + 6\ UtdBisc 185 - 7} Unilevr 583\ -16\ UtdCarr 28\ Union 25 UtdDrug 500 Unrvbk 25 UtdEngy 7} UnivCjr 83\ UtdNiws 641 +15\ UnivSlv 57\ + \ UtdOsjs 18 +NO 41 + 1\ UtdUtil 818 - 2\ Updown 834 Utilitc 17 SPF Grp 115 ValujIn 113\ - \ Upton&S 2{ ValueRl 126\ - \ Usher F 100 - 1\ VangMed 172\ +19 UshjrTr 110\ Vardon 142\ USSmall 235 VardyRg 281\ + 1\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Sat 20 Feb 19:31/29 Q MID-PRICES UPDATE: CLOSE 5/5 Vaux Gp 293\ +12\ Villiir 13{ VDC 134 Virdian 730 + \ Vega Gp 560 Vision 61 Versblt 1{ Vitec 563\ + 1\ VersGrp 103\ Vocalis 69 - \ VFG 46\ - \ Vodafon 1127 + 6 VHE Hld 25 Volix 382\ + 1 Vibrplt 55\ VospjrT 817\ + 1\ Vickjts 142\ + 1\ V(R 78\ Victora 83 Vymuta 63 Victrix 167\ VictyCp 6\ VideoLg 65 + 3 ViolenT 31 V G 16 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu