P232 CEEFAX 1 232 Mon 22 Nov 19:40/55 MID-PRICES UPDATE: CLOSE 1/5 T&S Stu 380 - 3 T!ylorW 155\ + 1 TadpTch 47{ - } RBI 73{ - { T!iwoIn 100 Tjchnpl 84\ - 1 TalwmnH 17 + 3} TjdBakr 271\ + 1 T!maris 27 Tjlemtx 181\ + 6 T!msJhn 16\ Tjlewes 289\ -13} Tandem 8 Tjlspjc 78 + 8 Tarmac 557\ - 1\ TjmpBar 606 + \ Tarpan 210 +17 TjmpEm 131{ + 2\ Tarwus 208\ - 5 TjmpLnA 81{ + { Tate Ly 438{ +13{ Tjmpus 416\ TavjrnT 92\ TjpnlLf 84\ + 1\ T!z&Fun 430\ - 1 TjrChap 302\ +25 T!yHomj 81\ Tjsco 174} + 4{ T!ylorN 255\ - 9 Tex Hld 125\ - 1 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Thar/-X-Y-Z Forex Shares M!in MenuP232 CEEFAX 1 232 Mon 22 Nov 19:41/27 MID-PRICES UPDATE: CLOSE 2/5 TGI 51 - \ TimjPr 103 - 2\ ThamjwW 884\ -36 TjslyE 91\ - \ TheoFjn 23\ TitonHl 115 Thiwtle 173\ + 8\ TOAD 36\ + \ ThmFTSm 173\ Tolent 30 ThompCl 800 +40 TomHosk 30 ThomsPt 5\ Tomkins 225 - 4 ThomTGp 90 - \ Tomknsn 165\ Thorntn 186\ + \ ToppsTl 286\ ThorpFW 114 - 1 TopsEst 170 - 1 ThreeW 155\ TorchHl 61\ Throgmr 88 TorexGp 392\ +12 TI Grp 465 + 5 Torotrk 243\ -22\ TjbBrit 455 + 5 TotalSy 48\ - 1\ TilburD 287 + 2 TotlOff 9 For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS SharW-(-Y-Z Forex Shares M!in MenuP232 CEEFAX 1 232 Mon 22 Nov 19:44/44 MID-PRICES UPDATE: CLOSE 3/5 Tottnhm 66\ TribnIT 672\ - 3\ Touchst 208\ Tricrdr 62\ - 1 TownCtr x 79 - 2 TrintyM 536 TowryLw 111 TrioHld 6} To{j&Co 50 TrnCare 152 TR EurO 271{ - 2{ TRPropy 44\ - \ TraceCm 156 - 5\ TRPrpTW 6{ Tradjpt 178\ + 1 Try Grp 30 - \ Traficm 958 +79\ TstProp 69\ TransDv 189\ - 3 TT Grp 127 - 1 TransTc 7 Ruhr&G 677\ + 5 Travjw 667\ + 5 Tullow 71 + 5\ TrdyCar 22\ TV Corp 339 - 1 Treats 150 TzcoInt 2650 -50 Triad 405 UA Grp 162\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharW-(-Y-Z Forex Shares M!in MenuP232 CEEFAX 1 232 Mon 22 Nov 19:42/24 MID-PRICES UPDATE: CLOSE 4/5 Ugland 59 UNO 23 - 4\ UK Land 178\ - 2\ Upton&S 2} UlwtrTV 208\ Usher F 93\ + \ Ult-jew 218\ USSmall 252\ + \ UltmNet 8} Std Ass 356 - 4 UltraEl 438\ + 1 Std Ind 63\ Ultrfrm 389 + 4 UtdBisc 22:{ + 2{ UMECO 545 + 5 UtdDr{g 405 UndrAts 162} - \ UtdEngy 14 Unigate x 308 - 2 UtdNews 666 + 1 Unjlevr 438 + 1 UtdOsjs 17\ Union 31 UtdUtil 561\ +16\ Unjvbk 32\ Utilitc 15 - \ UCM Grp 85 ValujIn 129 + 3 U÷jwSlw 233} - 1\ VangMed 125 - 8\ For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$ed on SETS Thar/-X-Y-Z Forex Shares M!in MenuP232 CEEFAX 1 232 Mon 22 Nov 19:47/43 MID-PRICES UPDATE: CLOSE 5/5 VardyRg 274 Vitec x 570 - 5\ Vega Gp 652\ -15 Vocalis 2:3\ -11 VersGrp 236\ + 1\ VodAirT x 275{ - { VFG 49 Volex 870\ - 2 VHE Hld 30 VospjrT x1052\ +12\ Vibrplt 59 + \ VossNet 93\ Vickjrs 248\ VTR 83\ - 1 Uictora 131 Uictrex 152 Sect{Cp 6{ ViolenT 87 + 1\ VI Grp 40 Villier 15 - 2{ Virdian 619 - 3 Virtnjt 460 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Thar/-X-Y-Z Forex Shares M!in Menu