P225 CEEFAX 1 225 Mon 22 Nov 19:47/22
MID-PRICES UPDATE: CLOSE 1/7
F&C 228\ Fjrrars 153\ -11\
F&C Pac 172 + 1\ FjrrumH 1}
F!irbrr 70 FgnCoEm 64\ + 1\
Fairey 448 - 2 FgnCoEn 307\
F!irfld 168\ FgnCoEu x 548\ - 3
F!irplc 151\ - 1 FgnCoPE 165
F!irvwH 158\ + 1\ FgnCoSm 238\ + \
Falcon 197\ FI Grp 575 - 5
Falklnd 88\ Fi"jrnt 1190 + 7\
Eastrck 9{ Fieldns 57\
F!upjl 24 FidAsnV 88}
F!yrewd 200\ - \ FidEurV 365\ + 1
Fjedbck 110 +11\ FidJapV 146{ + 2\
Fjonjr 90 FIE Grp 22\ + \
FjrgsnI 43 FiltCom 1612\ + 5
For FUSE constituents/resjrvjs, last
tra$jd prices shown as tra$ed on SETS
SharesH-I £-$ major Shares M!in Menu
P225 CEEFAX 1 225 Mon 22 Nov 19:54/46
MID-PRICES UPDATE: CLOSE 2/7
FincObj 475 +54 FirstTc 478\ + 5
FinjArt 152\ FirthHl 19
Finjlst 123 - \ FirthRx 71
FinJnGw 16 FishjrJ 82
FinlayJ 74 FitFrst 788
EinsGrw 185 - 1 EKE 173} - 4\
FinsLif 75} + } FlareGp 7}
FisUch 311 + 1 FlemAmI 688\ + \
EinsTsA 255 FlemAsn 85{ + }
FinsTst 271\ FlemChn 56\ + \
FinWwPh 209} - 2 FlemClv 487\
First L 224\ + 1 FlemCon 618\ - 3\
FirstCh 135\ - \ FlemEmr 126\ + 2
FirstGp 275 + 3 FlemEur 233{ + 2
FirstnD 50\ FlemgUS 390 + 2
For FUSE constituents/resjrvjs, last
traded prices shown as traded on SETS
SharesH-I £-$ major Shares M!in Menu
P225 CEEFAX 1 225 Mon 22 Nov 19:51/17
MID-PRICES UPDATE: CLOSE 3/7
FlemInd 68 Fortune 3{
FlemJap 373} + 4 FosterJ 13
FlemMer 475 + 1 FountFr 75
FlemMid 537 + 2\ FramSml 180 - 1
FlemO/s 539 + 1 Freeprt 609\ + 1
FletchK 52\ Freesrv 282 +23{
Flextec 1071 - 9 FrenchC 785
Flomjri 380 - 2\ Friendl 101 - 2\
ElorlSt 32\ Frmster 39\ + \
El{Flow 145 - 1 FrnchTh 81\ - 6
Folkjw 83\ FrndI&S 236
FolkjNV 65\ FrogmrE 473
Formscn 72 + 2 Frontln 182\
Forsght 177\ FrRusFT 335
ForthPt 512\ + 1 FrstIre 175{ + \
For FUSE constituents/resjrvjs, last
traded prices shown as tra$ed on SETS
SharesH-I £-$ major Shares M!in Menu
P225 CEEFAX 1 225 Mon 22 Nov 19:58/18
MID-PRICES UPDATE: CLOSE 4/7
Fur[gTp 123 - 1 Garban 201 - \
FulcrIT 5{ GartErs 403\ - 1\
FullerA 655 GartErS 166
Fulmar 81\ Garton 1Q7\
FurlngH 222\ + 3\ GartVCT 7:\
FuturkN 833 - 1 GartWBk 86
FwrdTjc 43 + 4 Gaskjll 89\ - 3
Fyffew 108 GB R!il x 83\
G!jlicR 2{ Gearhsj 123\
GaleHd 637\ + 5 GEC 752\ -22
Galifrd 24} Geest x 435 + 6\
Gallahr 339{ + 1\ GEE Int 12{
GalThms 44\ General 62\
g!mj.cm 262 - 7 GeoIMed 339 +15\
GamjwWk 471\ Gerrard x 471
For FUSE constituents/resjrvjs, last
tra$jd prices shown as traded on SETS
SharesH-I £-$ major Shares M!in Menu
P225 CEEFAX 1 225 Mon 22 Nov 19:45/16
MID-PRICES UPDATE: CLOSE 5/7
GET Grp 125 - 2\ Gleeso 770
Gi"bDnA 95\ Glenchw 52
GibbDnd 220 Olecro 32\
Gievjw 37 - 1 OlenrA 470
Girovnd 42 - 2\ Glo"al 28 + }
GUN 970 - 1\ Glotel 392\
Gladstn 15 + 2{ Glynwed 243 +15
Glanbia 85 GoAhjad 630 + 2\
GlasgIT 72{ - { GolfClb 32\
Glaxo 1821 + 2 Gooch&H 86\
Old Sos 81\ Goodhd 44 - 1
GldMnSa 22 - 1 Goodwin 73\
GldnLnd 11\ Goshawk 113\
GldnPrs 29\ Gow Stu 450\ + 1
Goldshl 517\ GovAsnS 122{ + {
* Granada price reflects 2 for 1 split
For FUSE constituents/resjrvjs, last
tra$jd prices shown as traded on SETS
SharesH-I £-$ major Shares M!in Menu
P225 CEEFAX 1 225 Mon 22 Nov 19:46/40
MID-PRICES UPDATE: CLOSE 6/7
GowttHI 89 + { GrffinM 11\
Gowring 123 GrntHld 156 + 2
GR Hlds x 30 Grnw!yH 29\ + 1
Gr Port x 204 - 4 GrosLnd 9 - \
Grad!m 171\ GroupTs 45{
Graingr 402\ Grp Chz 174
GrampnH 94 GrtmrSm 421 + 3
Granada 552 +14 GT JpIT 512\ + 2\
Greenal 275 GTIncGr 136{ + \
Greenco 157 + 2 GTL Res 52\ + \
GreenjK 524\ - 6\ GtmrJap 84\ + 1\
GroenPr 582\ + 2\ GuardER 707\
GreenwR 7{ GuFlVCT 85
Greggs 1972\ GujnnPt 48\
Grewham 48 + 1 GUS 590 -10\
For FUSE constituents/resjrvjs, last
tra$jd prices shown as tra$ed on SETS
SharesH-I £-$ major Shares M!in Menu
P225 CEEFAX 1 225 Mon 22 Nov 19:43/21
MID-PRICES UPDATE: CLOSE 7/7
GvttEmg 83} + 1{
GWR Grp 551 + 1
G{r{sOp 252\ + 1
SharesH-I £-$ major Shares M!in Menu