P232 CEEFAX 1 232 Mon 03 Jan 22:51/36 MID-PRICES UPDATE: CLOSE 1/5 Thus 388 - 7 TayHomj 76 + 1 T&S Stu 375 TaylorN 273\ TadpTch 52 + 1 TaylorW 134 TaiwnIn 100 RBI 75{ - } TalsmnH 67 + 8 Tjchnpl 79\ Tamaris 27 TjdBakr 346\ TamsJhn 16 Tjlemtx 222\ - 1 Tandem 7} + { Tjlewes 330{ - 6\ Tardis 31\ Tjlspjc 99\ + \ Tarmac 550 + 3 TjmpBar 627 + 3\ Tarpan 480 TjmpEm 149\ - \ Tarsus 280 + 2 TjmpLnA 94} + { Tate Ly 398 + 6 Tjmpus 510\ + 1 TavjrnT 93\ TjpnlLf 82 + 2\ Ray&Fun 512 TjrChap 632\ +10 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Mon 03 Jan 22:01/43 MID-PRICES UPDATE: CLOSE 2/5 Tjsco 188{ + 7{ TibBrit 705 - 5 Tex Hld 119\ TilburD 253\ TGI 48 + 1\ TimjPr 101\ - 1 ThamesW 772 +31\ TinslyE 93\ + 1 TheoFjn 42\ TitonHl 106\ Thistle 187\ TOAD 45\ + 4\ ThmFTSm 183{ + \ Tolent 30 ThompCl 1203 +33 TomHosk 27 ThomsPt 14 + \ Tomkins 200 + { ThomTGp 103 - 1 ToppsTl 318\ Thorntn 177 - \ TopsEst 167\ - 1\ ThorpFW 115 + \ TorchHl 61\ ThreeW 190 + 4 TorexGp 608\ +42 Throgmr 90{ + { Torotrk 271 TI Grp 475 +15 TotalSy 145 +44\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Mon 03 Jan 22:43/53 MID-PRICES UPDATE: CLOSE 3/5 Tottnhm 64\ - \ TribnIT 714 + 5\ Touchst 326\ Tricrdr 67\ TownCtr 83 + \ Trifast 1002\ TowryLw 136\ TrintyM 662 + 6\ Toyj&Co 60 +10 TrioHld 7 TR EurO 340} + 4 TrnCare 155 TraceCm 144\ + 1\ TRPropy 45{ Tradjpt 186 + 7 TRPrpTW 7{ Traficm 910 + 5 Try Grp 29} TransDv 205 TstProp 69\ TransTc 6\ TT Grp 124 - 4 Travis 666\ + 2\ Ruhr&G 717\ +20 TrdyCar 21\ Tullow 78 - \ Treats 156 - 1 TV Corp 399 Triad 495 Txt 100 387\ - 2\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Mon 03 Jan 22:41/05 MID-PRICES UPDATE: CLOSE 4/5 TzcoInt 2200 UCM Grp 90 UA Grp 162\ UnivSlv 225 - 1\ Ugland 60 UNO 16\ - 3 UK Land 201\ Upton&S 2} UlstrTV 176\ - 4\ Usher F 95\ UltLjis 203\ USSmall 258 UltmNet 11 Std Ass 305 -13 UltraEl 405 Std Ind 62\ Ultrfrm 507\ + 1\ UtdBisc 265 - { UMECO 632\ UtdDrug 465 UndrAts 178 UtdEngy 19 - \ Unigate 310 +20 UtdNews 789 -18 Unilevr 455\ + 2{ UtdOsjs 15 - { Union 28 UtdUtil 643\ +12\ Univak 40\ Utilitc 17 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Mon 03 Jan 22:50/11 MID-PRICES UPDATE: CLOSE 5/5 ValueIn 126 Virtnjt 632\ VangMid 127\ Vislink 61\ - 1 VardyRg 219 Vitec 527 - 1\ Vega Gp 800 Vocalis 389\ - \ VersGrp 250 VodAirT 306} + 1{ VFG 57 + 1 Volex 1180 +62\ VHE Hld 29 VospjrT 1137\ - 2\ Vibrplt 58\ + \ VossNet 148\ - 5 Victora 135 VoyIT.c 33{ + 9} Victrex 138 Vtech H 202\ +26 VictyCp 10 VTR 131 ViolenT 161 +16 VI Grp 35\ Villier 25 + 3{ Virdian 614 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu