P225 CEEFAX 1 225 Mon 03 Jan 22:21/05
MID-PRICES UPDATE: CLOSE 1/7
F&C 247\ + 1\ Ferrars 178\
F&C Pac 204{ + 1 FerrumH 3{ + {
Fairbrr 75 + 1 FgnCoEm 76{ + {
Fairey 505 FgnCoEn 323 + \
Fairfld 169\ FgnCoEu 670 +16\
Fairplc 141 FgnCoPE 170 + 1
FairvwH 161 + 1 FgnCoSm 253{ + 1{
Falcon 217\ FI Grp 767\ +12\
Falklnd 160 Fibjrnt 1760 100
Fastrck 12\ Fieldns 67\
Faupjl 25 FidAsnV 109} + 1\
Fayrewd 262\ FidEurV 449 + 9
Feedbck 158\ FidJapV 161} + }
Fjnner 82\ - 1 FIE Grp 33
FjrgsnI 32 FiltCom 2110 +50
For FUSE constituents/reserves, last
traded prices shown as traded on SETS
SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 03 Jan 22:28/33
MID-PRICES UPDATE: CLOSE 2/7
FincObj 682\ FirstTc 543\
FineArt 207 FirthHl 21\
Finjlst 128\ FirthRx 57\
FinInGw 15 FishjrJ 74 + 1\
FinlayJ 72\ FitFrst 970
FinsGrw 195\ FRI 240 + \
FinsLif 105\ + 1\ FlareGp 6
FinsTch 436\ + 4\ FlemAmI 734 + 1\
FinsTsA 291\ FlemAsn 114\ + 2}
FinsTst 332\ FlemChn 68 + 1{
FinWwPh 237 + 1\ FlemClv 542\ + 4
First L 225\ FlemCon 724\ +10
FirstCh 130 + 1 FlemEmr 154{ + 1{
FirstGp 240 - 5 FlemEur 366 + 8\
FirstnD 47\ FlemgUS 407\ + 1
For FUSE constituents/resjrvjs, last
traded prices shown as traded on SETS
SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 03 Jan 22:22/14
MID-PRICES UPDATE: CLOSE 3/7
FlemInd 89\ + 1\ Fortrss 33
FlemJap 447{ +10 Fortune 3{ + {
FlemMer 553 + 7\ FosterJ 12}
FlemMid 362 + \ FountFr 59
FlemO/s 596\ +10 FramSml 209 + 3
FletchK 53\ Freec.n 325
Flextec 1150 +10 Freeprt 664 + 1\
Flomjri 445 +25 Freesrv 590 +50}
FlorlSt 32\ FrenchC 825
FlyFlow 121\ Friendl 106\ + 1
Folkes 83\ Frmster 52\
FolkjNV 65\ FrnchTh 87\
Formscn 82\ FrndI&S 228\
Forsght 192\ FrogmrE 477
ForthPt 530 Frontln 192\
For FUSE constituents/resjrvjs, last
traded prices shown as traded on SETS
SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 03 Jan 22:42/48
MID-PRICES UPDATE: CLOSE 4/7
FrRusFT 450 + 2\ game.cm 472\ + 2\
FrstIre 176 GamesWk 462\
FtrIgTp 325 +37\ Garban 220
FulcrIT 5{ GartErs 477 + 9\
FullerA 600 GartErS 167\
Fulmar 75\ Garton 107\
FurlngH 226 GartVCT 79
FutureN 852\ GartWBk 80
FwrdTjc 49 Gaskell 97\
Fyffes 124 GB Rail 91\
GaelicR 2{ Gearhsj 125\
GalenHd 505 Geest 410\ - 1
Galifrd 25 GEE Int 14}
Gallahr 260 +17 General 89\
GalThms 49\ GeoIMed 1735 +30
For FUSE constituents/resjrvjs, last
traded prices shown as traded on SETS
SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 03 Jan 22:40/55
MID-PRICES UPDATE: CLOSE 5/7
Gerrard 515 Goldshl 650
GET Grp 157\ Gleeson 705
GibbDnA 123\ Glenchw 87\ - 1
GibbDnd 327\ GlencrM 28{
Gievjs 35\ GlenmrA 440
Girovnd 73\ Global 29{
GUN 975 +15 Glotel 727\ + 5
Gladstn 13} Glynwed 240 + 5
Glanbia 77\ GoAhead 566\ +26\
GlasgIT 68 GolfClb 30\ + \
Glaxo 1750 +40 Gooch&H 81\
GldMnSa 17\ Goodhd 48\
GldnLnd 15\ Goodwin 78\
GldnPrs 27\ Goshawk 96\ - 1\
GlobF.C 239 Gov Stu 509 + 6\
* Granada price reflects 2 for 1 split
For FUSE constituents/resjrvjs, last
traded prices shown as traded on SETS
SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 03 Jan 22:53/15
MID-PRICES UPDATE: CLOSE 6/7
GovAsnS 129 + 1 GrffinM 9
GovttHI 87 GrntHld 153\
Gowring 114\ GrnwayH 32\
GR Hlds 50 +10 GrosLnd 10\
Gr Port 191 - \ GroupTs 45\
Graingr 475 Grp Chz 191
GrampnH 84\ GrtmrSm 497 + 9\
Granada 627\ +12 GT JpIT 379\ +10{
Greenal 295 +10 GTIncGr 139\ + \
Greenco 190 GTL Res 59 + {
GreenjK 486\ - 1 GtmrJap 91\ + \
GreenPr 347\ GuardER 958\
GreenwR 8 GuFlVCT 97\
Greggs 1912\ -25 GujnnPt 48
Gresham 61\ + 1 GUS 362 + 3}
For FUSE constituents/resjrvjs, last
traded prices shown as traded on SETS
SharesH-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 03 Jan 22:04/58
MID-PRICES UPDATE: CLOSE 7/7
GvttEmg 99\ + 1
GWR Grp 650
GyrusGp 266\
SharesH-I £-$ major Shares Main Menu