P233 CEEFAX 233 Tue 30 May 19:12/05 ] O EQUITY OPTIONS CLOSE £££££££££££££££££££££££££££££££££££££ CALLS PUTS Jun Sdp Dec Jun Sdp Dec bbey N 420 8 4 7 4 *476 460 21 33 42 4 14 17 00 3 13 22 2 36 03 5msttad 2 0 22 28 32 4 1 240 1 7 1 2 24 5668 650 27 4 55 1 700 4 18 30 3 46 53 5lueCir 280 25 3 38 6 *30 300 10 20 27 5 14 8 3 0 1 8 14 27 3 35 Sourc : LIFFE FT-S futures 244 Lon gilt 254 o n dP233 CEEFAX 233 Tue 30 May 19:22/15 EQUIT OPT O S CLOSE 2/5 CALLS PUTS Jun S p Dec Jun Sip Dec Br Gas 280 21 28 32 1 3 7 *300 300 6 15 20 6 10 15 1 Dixons 220 29 31 35 1 2 5 *248 240 11 17 22 3 1 13 260 2 7 13 14 21 24 n *17va a180 4 12 18 7 12 16 200 1 5 10 24 26 28 Forte 220 16 22 26 1 4 6 260 1 4 8 26 27 28 At: 0845 0945 1115 1315 1515 1655 1735 FT-SE futures 244 Long gilt 254 Ind x Opt FT-SE 100 L nd n it H adsP233 CEEFAX 233 Tue 30 May 19:10/27 O EQUITY OPTIONS CLOSE OIO 3/5 C LLS PUTS Jun Sip Dec Jun Sip Dec Hillsdo 160 26 29 32 1 1 2 *185 180 07 14 18 03 5 8 Lonrho 140 15 18 21 1 3 5 *154 160 7 2 14 180 1 2 4 26 28 28 Nat Pwt 420 47 48 53 1 5 8 *466 460 12 19 27 13 20 23 500 1 6 12 47 49 50 ScotPwr 300 35 39 43 1 5 8 334 330 1 16 23 5 16 20 360 1 5 11 27 37 39 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 FT L d n t sP233 CEEFAX 233 Tue 30 May 19:12/39 | 4/5 CALLS PUTS J n S De n S D c S ats 0 1 3 *110 110 3 6 9 2 5 6 1 4 0 12 TUB 220 034 37 41 1 22 5 *253 240 16 21 27 2 7 11 2 260 4 10 17 10 217 20 bum c 110 11 17 1 1 4 6 *120 120 4 12 14 5 9 11 130 1 7 10 11 14 7 Thorn 200 57 78 91 2 6 2 0 12 0 22 47 63 20 50 59 1300 5 25 41 53 83 90 Source: LIFFE FT-SE futures 244 Long gilt 254 nd Op F -S 100 London i adsP233 CEEFAX 233 Tue 30 May 19:13/51 n n 5/5 £££ ££££££££££ £ £ ££ £ Jun S p Dec Jun Sip Dec Tomkjns 220 28 30 34 1 3 6 *247 240 10 16 21 03 10 93 260 2 7 12 15 22 25 Wellcom 1100 1 7 32 39 *1 8 105 19 1 1p00 69 73 1 1 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Index Opt FT-SE 100 London CitXHjads