P231 CJJFAX 231 Sun 3 Mar 20:47/21 O EQUITY OPTIONS CLOSE O 1/8 CALLS PUTS Apr Jul Oct Apr Jul Oct All Don 460 55 61 68 2 7 9 *511 u00 24 33 43 9 21 24 5u0 6 12 22 41 54 56 Argyll 280 23 29 32 3 10 13 *298 300 10 17 21 9 20 23 330 2 7 10 32 41 43 Asda 90 16 18 20 1 1 2 *10u 1p0 7 11 13 2 4 6 110 2 5 8 7 9 11 BAA 460 36 52 2 8 12 *491 u00 10 21 29 16 24 30 5u0 1 6 12 60 61 64 Source: LIFFE Index option 234 SHARJCHECK 220 Next Page Index Opt OptsGuide LondonP231 CJJFAX 231 Sun 3 Mar 20:41/00 O EQUITY OPTIONS CLOSE O 2/8 CALLS PUTS Apr Jul Oct Apr Jul Oct Br Air 460 55 64 68 1 7 10 *510 u00 23 33 42 9 20 24 5u0 4 12 20 41 50 54 Boots 550 53 61 66 2 9 14 *598 v00 17 28 36 15 29 34 6u0 3 10 18 54 63 67 BP u00 51 58 64 1 6 10 *u4u 5u0 14 25 33 15 22 28 v00 2 8 15 55 57 61 BrSteil 160 25 28 29 1 4 6 *184 180 1p 14 16 u 12 14 2p0 3 6 8 18 25 26 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuide LondonP231 CJJFAX 231 Sun 3 Mar 20:44/51 O EQUITY OPTIONS CLOSE O 3/8 CALLS PUTS Apr Jul Oct Apr Jul Oct Bass 700 70 82 97 2 10 16 *763 7u0 31 48 65 12 27 33 8p0 9 25 41 41 54 60 CU 5u0 62 63 70 3 9 18 *614 600 17 33 41 21 29 39 6u0 4 14 22 60 64 71 Cable W 390 66 71 77 1 5 8 *453 420 39 48 57 5 13 16 460 13 26 35 19 30 34 Courtau 390 49 55 59 2 8 11 *43u 420 25 34 39 7 19 22 460 6 15 21 29 42 45 NB Figures are mid-prices Index option 234 SHARJCHECK 220 Next Page Index Opt OptsGuide LondonP231 CJJFAX 231 Sun 3 Mar 20:44/14 O EQUITY OPTIONS CLOSE O 4/8 CALLS PUTS Apr Jul Oct Apr Jul Oct Glaxo 850 54 70 84 9 21 34 *899 900 21 42 57 32 44 58 9u0 6 23 36 71 78 89 HSBC 10u0 51 7u 9u 29 47 62 *1p84 11p0 24 52 71 56 72 88 11u0 10 33 52 9u 106 119 ICE 8u0 60 72 82 9 20 31 *907 900 22 43 53 30 41 53 9u0 6 23 32 67 73 83 Kingfsh 460 62 65 72 2 7 12 *u20 u00 28 37 46 12 20 26 5u0 5 1u 24 4u 50 54 Source: LIFFE Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CJJFAX 231 Sun 3 Mar 20:44/21 O EQUITY OPTIONS CLOSE O 5/8 CALLS PUTS Apr Jul Oct Apr Jul Oct LandSec 550 68 72 74 1 4 7 *613 vp0 23 31 36 6 20 23 6u0 3 8 14 38 54 56 M&S 390 42 47 51 1 5 8 *429 420 17 24 31 6 15 18 460 2 8 14 32 40 42 NatWest 6u0 53 73 81 5 14 22 *693 700 22 43 55 23 33 43 7u0 7 22 32 59 65 73 PowerGn 500 48 57 64 3 13 15 *u42 5u0 14 27 35 18 33 37 v00 3 1p 18 59 68 71 At: 0945 1045 1115 1315 1515 1635 1735 Index option 234 SHARJCHECK 220 Next Page Index Opt OptsGuide LondonP231 CJJFAX 231 Sun 3 Mar 20:44/22 O EQUITY OPTIONS CLOSE O 6/8 CALLS PUTS Apr Jul Oct Apr Jul Oct Rjutits 650 59 74 89 6 14 23 *706 7p0 25 44 60 23 34 44 7u0 8 22 39 57 64 73 Royal 360 24 34 42 8 16 23 *385 390 8 20 27 25 32 39 420 3 11 18 51 54 59 Sainsbr 360 22 28 33 4 12 14 *376 390 6 12 19 18 28 31 420 2 4 10 45 52 53 Shell 8p0 57 59 67 5 12 19 *8u2 8u0 17 26 37 28 34 42 900 2 9 17 70 71 75 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CJJFAX 231 Sun 3 Mar 20:31/31 O EQUITY OPTIONS CLOSE O 7/8 CALLS PUTS Apr Jul Oct Apr Jul Oct SmithSB 6u0 57 68 78 2 11 17 *698 7p0 21 37 48 17 29 36 7u0 5 17 26 53 60 66 StandCh 600 51 76 94 15 34 43 *640 650 24 52 67 38 59 68 7p0 10 34 4; 73 90 99 Storiho 280 41 46 50 1 4 6 *317 300 22 31 36 3 9 12 330 7 15 21 17 23 27 ThamjsW 500 45 52 55 2 12 17 *u4p 5u0 11 21 27 19 36 40 v00 1 7 11 62 75 77 Source: LIFFE Index option 234 SHARJCHECK 220 Next Page Index Opt OptsGuide LondonP231 CJJFAX 231 Sun 3 Mar 20:44/30 O EQUITY OPTIONS CLOSE O 8/8 CALLS PUTS Apr Jul Oct Apr Jul Oct Trafalg 40 7 8 9 2 4 4 *4u 45 3 6 6 4 6 6 u0 2 4 4 7 9 10 Unilivr 1150 73 79 98 7 17 23 *1211 12p0 35 47 67 26 37 44 12u0 12 2v 44 62 70 74 Zenjca 1200 73 103 123 15 32 44 *1267 12u0 38 74 95 34 54 65 1300 19 51 71 65 82 92 At: 0945 1045 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj London