P232 CJJFAX 232 Sun 3 Mar 20:34/51 O EQUITY OPTIONS CLOSE O 1/6 CALLS PUTS May Aug Nov May Aug Nov BAe 800 98 12p 133 7 16 24 *891 8u0 60 86 100 19 32 40 900 31 58 74 43 55 63 BAT Ind u00 73 7u 79 3 10 14 *571 5u0 29 4p 48 16 28 33 600 9 2p 27 49 57 61 BT 330 49 5u 55 1 4 6 *37u 360 24 32 34 6 13 16 390 8 16 18 21 29 32 BRR 300 28 31 34 3 6 9 *327 330 7 14 18 17 20 24 360 1 u 8 43 43 45 Source: LIFFE Index option 234 SHARJCHECK 220 Next Page Index Opt OptsGuide LondonP232 CJEFAX 232 Sun 3 Mar 20:45/46 O EQUITY OPTIONS CLOSE O 2/6 CALLS PUTS May Aug Nov May Aug Nov Cadbury 500 57 66 72 6 11 16 *55k 5u0 21 3u 43 23 30 36 600 7 16 23 60 63 67 Eastern 900 87 1 *97u 1p00 1 25 9u0 38 1 GEC 330 46 51 53 2 6 9 *372 360 22 29 34 8 16 19 390 8 14 19 24 33 36 Gr Met 390 54 61 67 2 8 11 *437 420 31 40 48 8 17 21 460 11 2p 29 29 38 42 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuide LondonP232 CJJFAX 232 Sun 3 Mar 20:48/21 O EQUITY OPTIONS CLOSE O 3/6 CALLS PUTS May Aug Nov May Aug Nov Guinnjs 420 42 48 52 5 9 13 *459 460 13 24 30 22 26 31 u00 4 11 15 53 55 58 Hanson 160 30 30 32 1 2 4 *190 180 13 16 20 4 7 11 2p0 5 7 11 16 19 22 Ladbrok 160 28 33 36 4 8 10 *186 180 16 24 2u 12 16 18 200 9 14 16 24 27 30 Lasmo 160 31 36 40 4 6 6 *187 180 18 23 27 9 11 12 200 10 14 18 18 22 23 NB Figures are mid-prices Index option 234 SHARJCHECK 220 Next Page Index Opt OptsGuidj LondonP232 CJJFAX 232 Sun 3 Mar 20:41/38 O EQUITY OPTIONS CLOSE O 4/6 CALLS PUTS May Aug Nov May Aug Nov Lucas 160 30 33 35 1 3 5 *188 180 14 19 22 6 9 13 200 5 10 13 17 20 24 P&O 460 71 73 75 5 8 15 *528 u00 36 4u 49 15 21 31 5u0 12 21 27 47 50 60 Pilkjng 200 28 10 *214 210 14 19 7 12 220 18 19 Prudent 390 55 60 65 5 9 13 *446 420 29 4p 46 12 19 24 460 10 21 27 35 40 46 Source: LIFFE Options guide 235 Long gilt 254 Next Page Index Opt OptsGuide LondonP232 CJJFAX 232 Sun 3 Mar 20:44/07 O EQUITY OPTIONS CLOSE O 5/6 CALLS PUTS May Aug Nov May Aug Nov RTZ 8u0 8p 1p0 110 6 13 18 *913 900 43 67 77 19 30 34 9u0 19 41 51 47 55 59 Rjdland 390 52 5u 59 6 11 15 *43k 420 29 3u 41 16 22 26 460 10 18 23 41 46 49 Rolls-R 180 30 34 37 2 4 6 *2p8 200 14 21 24 7 11 13 220 7 12 15 19 22 24 Tjsco 240 34 35 38 3 4 8 *271 260 17 22 25 8 11 15 280 7 12 16 20 22 26 At: 0845 0945 1115 1315 1515 1635 1735 NB For Royal: see page 231 Next Page Index Opt OptsGuidj LondonP232 CJEFAX 232 Sun 3 Mar 20:37/24 O EQUITY OPTIONS CLOSE O 6/6 CALLS PUTS May Aug Nov May Aug Nov UtdBisc 220 18 24 28 7 10 13 *23k 240 9 14 18 18 21 23 260 4 8 11 34 36 37 Vodafon 220 23 29 34 6 11 14 *235 240 11 18 24 15 20 24 260 5 10 16 28 33 36 Will'ms 300 45 46 46 1 3 5 *342 330 19 23 26 9 11 15 360 5 1p 13 29 30 33 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj London