P231 CEEFAX 231 Mon 27 May 01:14/28 EQUITY OPTIONS CLOSE 1/8 CALLS PUTS Jul Oct Jan Jul Oct Jan All Don 420 68 77 82 1 2 7 *48u 460 32 4v 51 5 10 18 500 10 24 29 20 27 38 Argyll 330 26 32 38 6 11 15 *356 360 7 17 23 20 25 30 390 2 8 13 46 48 50 Asda 110 10 12 15 2 4 5 *118 120 4 6 10 5 8 10 130 1 3 6 13 15 16 BAA 460 40 48 53 3 7 11 *4y8 500 13 23 2: 17 22 27 550 2 7 11 59 60 62 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Mon 27 May 01:17/19 EQUITY OPTIONS CLOSE 2/8 CALLS PUTS Jul Oct Jan Jul Oct Jan Br Air 500 65 69 76 2 7 11 *564 5u0 22 35 44 15 23 28 600 4 14 22 50 54 56 Boots 550 60 64 71 2 7 12 *610 600 17 31 40 17 24 31 650 2 12 20 55 58 62 BP 500 78 83 88 1 3 6 *575 550 33 43 51 6 13 18 vp0 8 18 26 30 37 43 BrSteil 160 19 20 22 3 5 7 *178 180 5 8 12 12 15 17 2p0 1 3 6 30 31 32 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Mon 27 May 01:14/16 EQUITY OPTIONS CLOSE 3/8 CALLS PUTS Jul Oct Jan Jul Oct Jan Bass 750 51 69 78 6 15 25 *7:9 8p0 18 39 49 26 34 47 850 5 20 28 64 68 78 CU 550 64 69 77 2 8 12 *v08 vp0 25 34 48 13 26 31 650 6 13 24 45 58 61 Cable W 420 33 44 53 6 14 19 *4u0 460 12 24 33 25 33 38 500 3 11 19 59 62 65 Courtau 390 52 53 4 7 *442 460 5 15 37 40 420 24 32 12 17 NB Figures are mid-prices Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Mon 27 May 01:41/21 EQUITY OPTIONS CLOSE 4/8 CALLS PUTS Jul Oct Jan Jul Oct Jan Glaxo 8p0 70 81 94 8 22 29 *857 850 35 50 66 22 43 51 900 13 28 45 51 72 80 HSBC 950 54 74 96 19 38 47 *y80 1p00 27 48 69 41 63 71 1050 12 29 50 77 93 102 ICE 800 68 79 95 6 15 21 *858 850 32 47 65 18 34 40 y00 11 25 42 47 63 68 Kingfsh 550 69 80 94 2 8 12 *614 600 29 45 62 12 23 29 650 8 21 37 41 50 55 NB Kingfsh Jul Oct Feb Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Mon 27 May 01:23/44 EQUITY OPTIONS CLOSE 5/8 CALLS PUTS Jul Oct Jan Jul Oct Jan LandSec 600 37 39 47 6 12 17 *636 650 4 14 21 37 39 43 7p0 1 4 10 86 86 85 M&S 420 42 46 52 2 5 9 *4v2 4v0 10 2p 27 15 20 24 500 1 7 12 4: 49 51 NatWjst 550 73 79 88 1 8 14 *617 600 34 44 57 10 25 31 6u0 11 22 34 38 53 58 PowerGn 550 4 14 49 53 *521 u00 24 35 15 24 460 62 63 4 9 At: 0945 1045 1115 1315 1515 1635 1735 Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Mon 27 May 01:32/51 EQUITY OPTIONS CLOSE 6/8 CALLS PUTS Jul Oct Jan Jul Oct Jan Reuters 750 44 63 77 17 31 39 *770 800 20 39 53 44 56 62 850 7 22 34 84 91 95 Royal 390 46 52 61 3 10 14 *430 420 24 33 43 10 21 26 460 8 14 25 34 43 48 Sainsbr 360 33 41 48 2 5 9 *38: 390 13 23 2: 11 16 21 420 3 9 16 32 34 38 Shell 900 51 66 75 6 17 20 *941 950 19 34 45 24 38 41 1000 5 14 25 61 71 73 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Mon 27 May 01:27/34 EQUITY OPTIONS CLOSE 7/8 CALLS PUTS Jul Oct Jan Jul Oct Jan SmithKB 638 32 48 12 24 *652 650 53 36 687 11 25 40 51 StandCh 550 80 95 113 7 20 29 *618 v00 44 65 84 21 38 49 650 22 42 60 48 64 75 Storeho 300 27 35 4 8 *325 360 2 8 40 42 330 9 18 16 21 ThamjsW 500 49 50 53 5 11 15 *549 550 10 21 27 28 33 39 v00 1 7 11 73 73 76 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Mon 27 May 01:34/41 EQUITY OPTIONS CLOSE 8/8 CALLS PUTS Jul Oct Jul Oct Trafalg 50 1 1 1 1 *51 45 6 6 1 1 60 1 1 10 10 Unilivr 1200 48 74 86 11 22 27 *1228 1250 20 43 57 34 44 49 1300 6 23 35 73 78 80 Zenjca 1350 74 109 139 27 52 66 *1386 1400 46 80 112 50 75 89 1450 27 59 90 82 104 118 NB Unilivr Jul Oct Dec Zenjca Jul Oct Jan At: 0945 1045 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj London