P233 CEEFAX 233 Mon 27 May 01:44/26 EQUITY OPTIONS CLOSE CALLS PUTS Jun Sip Dec Jun Sip Dec Abbey N 500 64 71 80 1 6 11 *u62 550 20 35 48 7 22 29 600 2 14 25 39 52 57 Amstrad 140 21 27 29 1 4 7 *159 160 8 16 18 6 10 14 180 2 8 12 21 24 26 Barclay 700 77 86 95 1 8 12 *774 750 32 48 61 8 22 28 8p0 7 22 36 31 49 54 BlujCir 330 31 40 45 2 7 12 *359 360 9 21 28 11 19 24 390 1 9 15 33 38 42 Source: LIFFE Index option 234 SHARJCHECK 220 Index Opt OptsGuidj London USIntRateP233 CEEFAX 233 Mon 27 May 01:17/08 EQUITY OPTIONS CLOSE 2/5 CALLS PUTS Jun Sip Dec Jun Sip Dec Br Gas 160 15 21 24 2 5 8 *172 180 4 11 14 10 13 19 200 1 5 8 28 28 33 Dixons 460 37 47 58 2 12 16 *494 u00 10 24 36 16 2: 34 550 1 8 18 57 65 67 Fisons 240 24 1 *265 280 1 16 260 4 1 Forte 373 7 13 3 7 *375 343 32 36 1 1 413 1 2 38 38 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Index Opt OptsGuide London USIntRateP233 CEEFAX 233 Mon 27 May 01:16/10 EQUITY OPTIONS CLOSE 3/5 CALLS PUTS Jun Sip Dec Jun Sip Dec Hillsdo 160 22 26 28 1 2 4 *182 180 7 12 15 4 8 11 200 1 4 7 19 21 23 LloyTSB 300 27 35 10 14 *316 s22 7 12 330 12 20 25 29 Lonrho 160 31 33 36 1 1 2 *190 180 13 17 21 2 6 7 200 2 7 12 12 16 17 Nat Pwr 460 59 62 62 1 13 17 *517 500 24 29 30 6 35 38 550 3 8 12 34 77 78 NB Figures are mid-prices Index option 234 SHARECHECK 220 Index Opt OptsGuidj London USIntRateP233 CEEFAX 233 Mon 27 May 01:12/17 EQUITY OPTIONS CLOSE 4/5 CALLS PUTS Jun Sip Dec Jun Sip Dec Orange 220 23 30 36 1 5 8 *241 240 9 17 24 6 13 15 260 2 8 16 20 24 27 Railttk 200 18 23 24 1 10 13 *217 220 5 11 12 8 23 24 240 1 5 6 24 39 40 ScotPwr 300 38 42 43 1 6 6 *336 330 12 20 22 7 16 18 360 2 6 9 25 36 37 Sears 90 6 10 11 1 2 4 *96 1p0 1 5 6 6 7 9 110 1 2 3 15 15 16 Source: LIFFE Options guide 235 Long gilt 254 Index Opt OptsGuidj London USIntRateP233 CEEFAX 233 Mon 27 May 01:13/04 EQUITY OPTIONS CLOSE 5/5 CALLS PUTS Jun Sip Dec Jun Sip Dec Tarmac 110 12 17 19 2 4 7 *121 120 5 11 15 4 8 11 130 2 7 9 11 14 17 Thorn 1700 110 147 179 10 45 57 *17:5 1800 45 89 127 42 87 103 1900 16 51 86 113 152 164 Tomkins 240 13 19 22 2 9 12 *250 260 3 9 13 12 20 23 280 1 3 7 30 37 38 At: 0845 0945 1115 1315 1515 1635 1735 Index option 234 SHARECHECK 220 Index Opt OptsGuidj London USIntRate