P231 CEEFAX 231 Sat 8 Jun 23:07/16 EQU TZ OP OMS CLOSE O 1/8 ££££££££ £ £ £ £££ ££££££ ££ ££ ££ £ £ CALLS PUTS J l Oct Jan Jul Oct Jan All Don 420 52 64 66 1 3 10 *470 4 18 33 38 4 24 6 6 7 Ar ll 3 0 2 8 44 12 3 0 26 13 2 390 2 9 15 37 4 44 *116 120 2 5 8 6 11 130 1 2 5 15 17 18 BAA 4 23 35 42 6 1 16 4 2 0 4 1 24 28 32 36 5 0 1 4 7 7 7 Source: LIFFE Index option 234 SHARJCHECK 220 Next Page Ind x Opt OptsGuid LondonP231 CJEFAX 231 Sun 9 Jun 20:05/27 EQ IT OP S CL S 2/8 Br Ai 500 54 66 72 1 7 11 00 3 13 21 51 55 59 oots 5 0 4 58 3 5 *598 600 9 3 3 3 3 37 6 0 1 7 13 67 8 72 *557 550 19 30 38 9 19 24 p0 3 10 17 44 4 54 r te l 1 0 14 1 7 2 0 1 2 4 3 3 36 At: 0845 094 1115 131 1515 1635 1735 Options grid 235 Long gilt 25 Next Page Index Opt OptsGuidj LondonP231 CJJFAX 231 Sat 8 Jun 23:04/12 n n 3/8 Jul Oct Jan Jul Oct Jan 8 9 8 0 2 4 7 14 2 36 CU 5 0 36 44 53 4 15 21 l 3 39 56 2 7 3 *424 420 18 30 38 18 24 Courtau 390 35 45 4 8 42 4 7 13 1 NB ig r ar mid-pr ce Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuide LondonP231 CEEFAX 231 Sun 9 Jun 00:04/23 EQUITY OPTIONS CLOSE 4/8 CALLS PUTS Jul Oct Jan Jul Oct Jan Glaxo 8 0 39 53 68 12 33 39 0 HSBC 950 51 74 94 14 34 45 *982 1p00 23 47 67 36 59 69 *847 850 21 38 53 20 38 45 Kingfsh 550 61 72 85 1 8 15 650 4 1 31 46 54 61 NB Kingfsh Jul Oct Feb prions gu dj 35 Long gil 25P231 CEEFAX 231 Sat 8 Jun 23:44/34 n | EQ T NS CL SE 5/8 M&S 420 49 57 61 1 3 6 t t 4 *61: 650 8 18 33 36 50 57 7 0 1 8 18 82 1 Pow G 420 59 47 7 1 2 3 460 25 38 9 15 At: 0945 1045 1115 1315 1515 1635 1735 Index option 234 SHARJCHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Sat 8 Jun 23:54/34 KIT P O L S 6/8 ££ £ ££ £ £ CALLS USS Jul Oct Jan Jul Oct n jut s 700 58 76 8 6 18 28 *747 7 0 2 47 23 3 48 8 2 8 Roy l 390 23 1 41 7 17 22 4 4 42 7 7 3 4 0 1 7 4 Rains r 360 3 43 48 1 4 9 *393 390 12 23 2= 8 14 20 1 950 7 20 30 38 54 55 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Pag Index Opt OptsGu dj LondonP231 CEEFAX 231 Sat 8 Jun 23:04/06 |/ QU P S CL S 7/8 O n ct SmithKB 650 66 27 *677 687 16 33 22 36 7 0 41 51 StandCh 600 67 8 105 7 24 33 0 7 4 7p0 14 3 5 52 73 83 St ho *316 280 38 45 1 4 ThamjsW u00 76 76 76 2 7 11 * 76 5 0 26 3 41 12 21 29 600 5 13 21 49 52 59 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Sat 8 Jun 23:55/00 EQUITY OPT OMS CLOSE 8/8 A LS T Jul Oct Jul Oct * 4 40 10 11 1 Unjlevr 1150 73 97 107 2 11 16 Zenjca 1350 50 86 112 29 57 71 *1363 1400 27 59 86 56 84 97 1450 13 40 67 93 115 128 NB Unilivr Jul Oct Dec n ca J Ja At: 0945 1045 1115 1315 1515 1635 1735 prions g 23 Long gi t 2 4 N xt Page Index Opt OptsGu j Lond n