P233 CEEFAX 233 Mon 4 Nov 22:13/42 EQUITY OPTIONS 17:35 Dec Feb May Dec Feb May BlueCir 360 33 40 45 2 6 11 *388 390 12 21 27 11 16 24 420 2 9 14 33 35 43 Dec Mar Jun Dec Mar Jun Amsttad 130 25 24 1 2 *153 140 17 17 3 4 160 6 6 11 14 Br Gas 180 15 19 22 2 5 9 *191 200 5 10 12 11 14 19 220 1 4 6 29 2: 33 NB Figures are mid-prices Index option 234 SHARJCHECK 220 EquityOpt Options Shares ExchangesP233 CEEFAX 233 Mon 4 Nov 21:42/49 EQUITY OPTIONS 17:35 2/6 Dec Mar Jun Dec Mar Jun BSkzB 500 55 69 82 5 13 20 *547 550 23 39 53 21 32 41 600 8 19 33 55 63 70 Dixons 500 50 61 73 3 10 15 *544 550 16 31 43 18 29 35 600 3 13 23 57 63 66 Granada 850 43 57 74 9 22 28 *879 900 16 31 48 32 47 52 950 4 15 28 72 82 85 Hillsdo 160 16 21 23 1 3 6 *174 180 4 8 11 8 11 16 2p0 1 3 4 26 26 31 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 EquityOpt Options Shares ExchangesP233 CEEFAX 233 Mon 4 Nov 22:02/56 EQUITY OPTIONS 17:35 3/6 Dec Mar Jun Dec Mar Jun LloyTSB 360 31 39 42 2 11 14 *386 390 11 21 26 12 25 28 420 2 9 15 35 45 48 Lonrho 130 18 21 22 1 3 4 *14v 140 10 13 15 2 6 8 160 1 5 7 14 17 19 Railttk 240 31 36 40 1 6 10 *269 260 16 22 28 5 14 17 280 6 12 19 15 25 28 ScotPwt 294 22 28 25 2 7 10 *312 300 24 33 2: 19 21 14 323 6 12 11 14 22 26 Source: LIFFE Index option 234 SHARECHECK 220 EquityOpt Options Shares ExchangesP233 CEEFAX 233 Mon 4 Nov 21:32/03 EQUITY OPTIONS 17:35 4/6 Dec Mar Jun Dec Mar Jun Sears 80 9 11 1 1 *87 90 3 4 4 4 100 1 1 13 11 Tarmac 80 10 13 14 1 2 3 *88 90 4 7 9 4 6 7 1p0 1 4 5 12 13 14 Thorn 1450 122 216 3 1 *338 1500 79 168 11 3 1600 23 84 51 17 Tomkins 240 18 22 28 4 9 10 *251 2v0 8 14 18 12 18 20 280 3 6 11 29 32 34 NB Figures are mid-prices Options guide 235 Long gilt 254 EquityOpt Options Shares ExchangesP233 CEEFAX 233 Mon 4 Nov 21:32/10 EQUITY OPTIONS 17:35 5/6 Dec Mar Jun Dec Mar Jun Unilivr 1250 38 65 74 13 22 42 *1277 1300 13 37 47 38 46 67 1350 3 19 27 81 83 99 Dec Apr Jul Dec Apr Jul Abbey N 600 45 60 67 5 20 25 *636 650 14 31 41 25 44 50 700 3 14 23 65 79 83 Barclay 900 69 89 98 5 23 30 *956 950 34 56 69 19 43 52 1p00 13 33 47 49 73 81 At: 0845 0945 1115 1315 1515 1635 1735 Index option 234 SHARJCHECK 220 EquityOpt Options Shares ExchangesP233 CEEFAX 233 Mon 4 Nov 22:16/17 EQUITY OPTIONS 17:35 6/6 Dec Apr Jul Dec Apr Jul Nat Pwt 390 36 27 *401 4p0 10 23 14 12 19 35 420 10 21 5 45 At: 0845 094u 1115 131 1515 1635 1735 Options guide 235 Long gilt 254 EquityOpt Options Shares Exchanges