P232 CEEFAX 232 Mon 11 Nov 21:55/13 EQUITY OPTIONS 17:35 1/6 Nov Jan Apr Nov Jan Apr BAT 390 31 41 49 1 6 16 *420 420 1 22 32 8 16 29 460 1 9 16 40 42 57 Vodafon 220 24 26 32 1 3 6 *243 240 6 13 20 3 10 14 260 2 5 12 17 23 26 Nov Feb May Nov Feb May BAe 1100 52 84 101 2 18 30 *1149 1150 15 53 72 13 37 51 1200 2 31 50 52 65 78 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 11 Nov 22:55/07 EQUITY OPTIONS 17:35 2/6 Nov Feb May Nov Feb May BT 330 28 32 36 1 7 10 *357 360 4 12 19 8 19 23 390 1 4 9 33 41 44 BRR 220 24 29 31 1 2 5 *243 240 6 15 18 2 8 13 260 1 7 9 17 20 24 Cadbury 460 45 54 61 1 4 11 *503 500 7 26 34 3 15 27 550 1 7 14 47 48 59 GEC 330 39 42 49 1 2 5 *368 360 10 20 29 2 10 14 390 2 7 15 22 28 30 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 11 Nov 22:09/04 EQUITY OPTIONS 17:35 3/6 Nov Feb May Nov Feb May Grand M 420 40 41 51 1 8 10 *459 460 6 18 27 5 23 27 500 1 5 13 41 52 54 Guinnjs 390 48 55 60 1 2 6 *437 420 18 31 38 2 8 16 460 10 11 17 23 28 37 Hanson 110 5 9 1 5 *78 119 2 5 5 10 136 1 1 22 24 Kingf'r 550 78 86 4 11 *615 600 41 52 17 29 650 17 27 44 56 NB Figures are mid-prices Index option 234 SHARECHECK 220 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 11 Nov 22:19/24 EQUITY OPTIONS 17:35 4/6 Nov Feb May Nov Feb May Ladbrok 180 15 20 23 1 3 7 *194 200 2 8 11 7 11 16 220 1 2 5 26 27 30 Lasmo 180 21 26 28 1 3 4 *200 200 4 13 16 3 9 11 220 1 6 8 20 21 23 Luc Var 220 29 34 39 1 3 5 *248 240 10 20 26 2 8 12 260 2 10 16 13 18 23 P&O dfd 550 51 65 73 1 6 16 *599 600 8 31 40 9 23 38 650 1 12 20 52 56 71 Source: LIFFE Options guide 235 Long gilt 254 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 11 Nov 22:44/23 EQUITY OPTIONS 17:35 5/6 Nov Feb May Nov Feb May Pilking 140 19 22 24 1 1 3 *158 160 2 9 14 3 8 10 180 1 3 6 22 22 22 PruCorp 420 30 42 48 1 7 14 *448 460 3 19 25 13 23 33 500 1 7 11 51 53 61 Rjdland 390 31 42 49 1 5 12 *420 420 7 22 30 4 15 25 460 1 8 14 40 42 50 Rolls-R 220 28 34 36 1 4 7 *247 240 9 20 23 2 9 13 260 2 11 13 13 20 24 At: 0845 0945 1115 1315 1515 1635 1735 Index option 234 SHARECHECK 220 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 11 Nov 22:47/47 EQUITY OPTIONS 17:35 6/6 Nov Feb May Nov Feb May RTZ 900 31 58 68 1 17 32 *926 950 3 29 41 24 38 58 1000 1 13 23 73 75 92 Tjsco 300 23 32 38 1 4 11 *322 330 2 13 20 9 16 24 360 1 5 9 38 38 44 UtdBisc 180 26 30 33 1 2 4 *205 200 7 15 19 2 7 11 220 1 6 10 15 19 23 William 330 18 1 *347 360 1 13 390 1 43 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Options Shares Exchanges