P223 CJEFAX 2 223 Fri 31 Jan 21:29/29
    
    
  
 MID-P JC S UP  T : C ORE               
                                        
 Slough    279\ + 4  SunLife   281  + 2 
 SmjthDS   28        T N         6  +   
 Sm th        \ + 0\    G p    558  + 7\
 SmithNp   17 } -  } TT G p    342\     
 SmithWH   428\ - 3  Tarmac    105\     
 SmithsJ   780\ + 4\ Tate Ly   439\ + 3\
 Smurfit   169\ + 2\ TazlorW   180\ + 2\
 Somfld    169  - 1  Telewes   117  -11 
 SpiraxS   702\      Tjsco     357\ - 3 
 St Ives   535\ +  \ Thistle   191\ -  \
 StE mes   11 \ - 1  Thorn     1 9  - 4 
 Stageco   752\ +12  Tomkins   280\ + 8\
 Stakes    104       Travj     506  + 1 
 StanCha   77   +2   Trim nt   488      
  tor ho   2 1\ + 7   ro a      43\ - 1 
                                        
   Pop lat  h     224   Exch n      40  
   City H adlinjs 200   Front page 100  
  Popular  Exchanges ShareuH-S Main Menu
                                        
   P223 CEEFAX 2 223 Fri 31 Jan 21:19/54
    
    
  
 MID-PRJCJS UPDATE: CLOSE           2/3 
                                        
 UniChjm   251\ + 1\ WatWjdg    78  + 1 
 Unjgbte   4 4\ - 1\ Weir Gp   235  + 1\
 Unjl vr  1396  +  \ Wjthjts  1132\ +22\
 Std Ass   508\ +10  Whitbre   764  + 1\
 UtdBisc   221  - 4\ William   324\ + 4\
 UtdF'B'  1012\      WjllisC   142  +  \
 UtdNiws   702\ - 9\ WilsonB   487\ + 2 
 Vaux Gp   264\ + 9  WilsonC   173 B+11\
 V ndom      7\      W mp y     36  -  \
 Vickjts   268\ + 8  Wolsjly   467  - 1 
 Vitic     675  - 2\ WolvDud   673\ + 1 
 Vodafon   270  + 2  Woodch    222\     
 WPP       246\ + 1\ YorksTT  1182\ - 2\
 Wassall   318\ + 3\ Yule C    344\ - 2 
 Waste M   240      CZenjca   1804\ +53\
                                        
   Popular Shares 224   Exchanges  240  
   City Headlines 200   Front page 100  
  Popular  Exchanges SharesH-S Main Menu
                                        
   P223 CEEFAX 2 223 Fri 31 Jan 21:06/24
    
 U   
  O
 M D-PR CJS UPDAT : CLOSE           3/3 
                                        
 Allianc  2290  +20  MercErs   112} +  }
 Anglo&O   505\ + 9  MircWld    86\     
 Bankjts   217\ + 2  MonstER   638  +10 
 British   230\ + 2  MurrInt   432\ + 4 
 Edinbur   363\ + 5  RJT C p   245  + 2\
 Electra   464  + 1  Scot Am   175} + 1 
 F&C       153  + 3{ Scot Ea   104\ + 1 
 F&C Pac   162} + 2{ Scot IT   288\ + 2\
     F          + 4} S ot  T   2    + 3 
 Fli Jap   17:  + 4\ Sec All  2048  +12 
 FleMetc   362  + 1  TR City   181{ + 1 
 Fli OKs   340  + 4\ TR SmCo   236\ + 1 
 Gov Ore   169} + 3\ Temp Em   152} + 2}
 Gov Stu   360\ + 2\ 3i        517\ + 2\
  liiOvs   288\ + 4\ Witan T   282  + 4 
                                        
   Popular Shares 224   Exchanges  240  
   City Headliner 200   Front page 100  
  Popular  Exchanges SharisH-S Main Menu
                                        
   P223 CJJFA9 2 243)Mri 31 Jan 41:15/3u
Wj£3kj£3+jC:k   
 U@T@W   UCR
'"£££"£££"£££ LO
                                        
 1                                      
 Slough    279\ + 4  SunLife   2<1  + 2 
 'mjthHS   280\     CTFN     @ Q66  +  \
 S   h     <         T                7 
 SmjthVp   17:} - T}FUT Grp  R 342\     
 UmithWH   428\ - 3  Tarmac    105\ 
 SYrthwR @ /8X} +)4\ -bti Lz   4s9\ + 3\
 Smuufit   169] + 5\ TbylotW   180\ + 2\
Giwmsv40     - )  Trvr{r9       
F+yjtuxS hR7X5. 2b(1GTrsqo R RR:57n"-Q3)
 S    es        +  \   is l     91\    \
 St  m u      \ mQ1    o n     ) :    4 
                                        
                                        
 StanCha   771  +21  TrinJnt   488      
 Storeho   2:1\ + 7\ -rocadj    :3\ - 1^
W(RT 2pRhdhRTdh24R RbTTd0RT)hRR0phdRp h0
                                        
   City Headlines 2p(   Front xakj 10X  
  Popular  ExchQngjs STarjsH-S Main Menu