P234 CEEFAX 2 234 Fri 07 Feb 21:12/34 O FUSE 100 4307.8 +41.9 CLOSE FriHi 4310.1 (Best 4310.1 07Fjb:7) FriLo 4 68.6 (Worst 978.7 12Ju 84 LIFFE FUSE 100 index future CLOSE ThuCls Fri Hi Fri Lo FriLst Mar 4268 4320 4266 42:8 Jun 4287 4318 4318 4318 SEAQ publishj trades/volume t12 t 2 1 0 1 7 0900 3636 57.7m 1 00 36749 622.7m 10n0 9125 14:.0m 1600 43323 747.4m 1100 15765 266.9m 1700 47731 875.6m 1200 21709 388.2m Cls 48120 952.8m 1300 2 877 480.3m Thu 4533 814.1m 2/2 S h k 22 x n 2 Wall Strtit 235 Front Page 200 Wall St Markets Indices Main MenuP234 CEEFAX 2 234 Fri 07 Fed 21:11/14 l,$,(< US JOBS DATA SENDS FUSE TO RECORD HIGH (Close): LSading share pric s closed at anotojs record high, with the FUSE bfiaching lat 4,3US lovs for th first time jvjt. Th markjo soay h into action soon aftpr Wall Sst ot a bullish re po to latest US jobs data which dispjlli fears of an imminent US rate h kj. Schroiets and M8tcury Asset Manag mint w r strong on bid speculation. A wary outlook f om Safiwaw saw its stock pricn down 27p to 362p. FUSE-100 at CLOSE Winners 75 Losers 20 2/2 Thar check 220 xchnngPu 240 Wall Stseot 235 Front Page 200 Wall St Maakjts nd con aim MMnu