P512 Teletext 512 May31 20:51:07 18.15 —— TELETEXT 400 —————————p———————pppp—— Fennjr 152 GUN 627 -5 Ferg Int 330 Glaxo 727 +\ Field Gp 289 Glynwed 349 First Ch 123 -1 Goal Pet 71\ -1 First Ls 300 +1 Gramp TV 310 -4 FirstNat 85 -1 Granada 589 -3 Fisons 175 -2 Grand Mt 396 +1 FRI plc 165 Gdn Royl 203 +\ For&Col 139 +\ Greenall 475 Forte 231 -4 Guinness 478\ -\ GEC 320 +2\ GUS 613\ +9\ Gen Acc 619 -4 Hambros 203 Gieves 58 Hanson 239{ +{ UPDATED AT 0830 0930 1100 1300 1500 1630 1<15 ——————————————————————————————————1/4— Cost of listings met by those shown LATEST FOREX MARKET REPORT p518 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 May31 20:44:15 18.15 ——— TELETEXT 400 —————————————————————— Hardy O 172 IAF Gp 14} +} H&Crosf 154 +2 Ibstock 77\ Hartstne 14 Iceland 186 +7 Hawtin 36\ +2 ICE 796 +6 Helene 23 IMI 314 +3 Helical 320 Indep Ins 288 Henlys 42p +1 Intercare 67 Heywood 252 -1 JIB Sport 323 -2 Hicking P 229 ELI Grp 70 Hillsdwn 184 -1 Kenwood 288 +1 Honeysck 51 Kingfish 457 +4 HSBC $ 818 +21 KleinBen 654 -4 HTV 170\ -15 Swig-Fit 159 UPDATED AT 0830 0930 11p0 1300 1500 1630 1<15 ——————————————————————————————————2/4— Popular shares 516 Company news 520 Dial page 430 for a great deal SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 May31 20:42:04 18.15 —— TELETEXT 400 ——————————————————————— Swig Svj 599 Lonrho 151 -3 Ladbrokj 183 +1 Lookers 172 Laing 208 Low &Bon 489 -\ Land Sec 624 +3 Lucas 190 Laporte 761 +6 LASMO 164 -2 Legal &G 499 +1 Leigh In 142 L Abbey 390 -2 Lloyds 654 -11 LloydsCh 225 +6 Logica 383 Lon Elec 645 -1 UPDATED AT 0830 0930 1180 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 May31 20:51:09 Advert TELETEXT 400 SHARES >> LEADING THE WAY TO LOWER COMMISSIONS CITY DEAL DIRECT IMMEDIATE TELEPHONE SHARE DEALING TRADES CONFIRMED AT TIME OF ORDER BEST SHARE PRICE-GUARANTEED SWITCH/DELTA CaRDS ACCEPTED VIRGIN FREEWAY MILES WITH EVERY TRADE TRADE SIZE COMMISSION £999 £9 £2,999 £15 £9,999 £20 £15,000 £30 PLEASE CALL FOR FURTHER INFORMATION 01708 74 22 88 9.30am-5pm Mon-Fri 10am-3pm W.Ends CITY DEAL SERVICES IS A MEMBER OF THE LONDON STOCK EXCHANGE AND THE SECURITIES AND FUTURES AUTHORITY SharesM-R SharerS-Z SharesA-E FUSE