P511 Teletext 511 May31 20:41:18 18.15 ——— TELETEXT 400 —————————————————————— 3i 361 -5 Ald Irsh 298 +2 AAH 443 Ald Domeq 523 -1 Abbey Nt 475 -1 Ald Text 247 G+1 AB Foods 638 -1 Alex Work 148 AB Ports 285 Allen 176 Adscenj 295 AMEC 67 Adwest 174 +2 Aminjx 64 ADS 720 Amstrad 220\ Aegis Gp 29 Angln Wtr 535 +5 AG Hldgs 126 Argos 0 425 G+1 Airtours 442 +9 Argyll 333 +2 Alba 225 Ascot 160 +1 AlbFisher 47 Asda Grp 84{ +\ UPDATED AT 0830 0930 1100 1300 1500 1630 1<15 ——————————————————————————————————1/6— Cost of listings met by those shown NATEST FOREX MARKET REPORT p51 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May31 20:44:13 18.15 —— TELETEXT 400 ——————————————————————— Ashbourne 159 Brno Powr 19 AWiggins 266 +1 Brunel 43\ BAA 484 +3 Bellway 231 -1 Badgjrlin 144 Berisfrd 246 B Airway 411 Berkeley 380 Bnk Ire 348 +3 BET 131 +4\ Bnk Scot 215 +2 BICC 335 -1 BairdWm 240 -1 Black 271 -1 Barclays 674 +6 Blacks L 37 Barratt 195 +1 Blick 0 4<5 Bass 583 -6 Blue Cir 303 BAT Ends 492 +3 BOC 795 +3 Beazjr Hm 150 Body Shop 109 -4 UPDATED AT 0830 0930 1180 1300 1500 1630 1815 ——————————————————————————————————2/6— Popular shares 516 Company news 520 Download and Analysj Share Prices on Your PC See Pages 532 & 533 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May31 20:47:11 18.15 ——— TELETEXT 400 —————————————————pp——— Booker 429 +8 Br Steel 176\ -1 Boots 518 -1 Br Vita 267 +1 BorderTV 221 -1 Bromsgrvj 87 Bowater 471 +3 BUG Intl 67\ -{ Bowthrpj 355 BSkyB 267 -1 BP 443\ -1 BT 394\ -4 Brasway 16 BTP 276 Bridon 127 BRR 341 G+5 BritAero 524 -6 Bulmer 454 +20 BrDredg 120 Bunzl 199 +2 Br Gas 302\ +3 Burmah 927 +7 Brit Lnd 415 +1 Burton 87\ +\ Br Poly 578 Bus Post 225 G+15 UPDATED AT 0830 0930 11p0 1300 1500 1630 1815 ——————————————————————————————————3/6— Popular shares 516 Company news 520 Download and Analyse Share Prices on Your PC See Pages 532 & 533 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May31 20:47:43 18.15 —— TELETEXT 400 ——————————————————————— Cable&W 422 +8 Clyde 46 Cadbury 475 +3 Coats Vy 215 +2 Canning 217 Cobham 363 +8 Caradon 262 -1 Colefax 76 Carlton 946 +6 Colorvsn 28 Casket 13\ -1 Com Uni 616 +8 Castles 181 Cook DC 48 Christie 21 C'tryside 82 CityCRjs 88 -1 Courtald 477 -3 Claremont 322 +1 Cowie Grp 288 Clin Comp 36 Crest Mic 73 Clinton 83 Dly Mail 1423 Cluff Res 52 Dly Mail 1198 UPDATED AT p830 0930 11p0 1300 1500 1630 1815 ——————————————————————————————————4/6— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May31 20:42:18 A18.15 —— TELETEXT 400 ——————————————————————— Dalgjty 445 Enterprs 415 +1 Dares Es 4{ Eurocolou 86 -1 DeLa Rue 927 -9 Eurotnnl 182 -6 Dewhirst 169 -2 Evst Food 78 DLloyd Dixons 248 Dolphin 106 Eastern 642 -3 ICC Grp 383 +5 Electroc 583 Ellis &E 275 EMAP 449 Emirs 32\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————5/6— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p51 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May31 20:51:24 Advert TELETEXT 400 SHARES >> THINKING OF BUYING OR SELLING SHARES? Join N&P's low cost Share Dealing Service. FOR MORE DETAILS SharesF-L SharesM-R SharerS-Z FUSE