P532 Teletext 532 Jun25 00:34:04 TELETEXT 2000 ——————————————————————————————————————— TELESHARES With the TELESHARES software package you can download and utilise on a PC the closing share prices carried bz Teletext. Teleshares is produced bz Updata Software, and specially designed to work in conjunction with the Teletext 2000 service. The closing prices of all 2,000 UK domestic equities can bj found here and on page 533 from midnight each weekday. ——————————————————————————————————1/4—— TELESHARES INFORMATION: 0181-874 4747 MORTGAGES, SAVINGS, TAX RATES p540 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun25 00:47:19 TELETEXT 2000 ——————————————————————————————————————— TELESHARES Teleshares is the best package to give you access on your PC to current price information for all shares quoted. And there's no running cost! Within minutes your PC can hold all prices, enabling you to: track stocks at-a-glance produce portfolio spreadsheets produce historical graphs. ——————————————————————————————————2/4—— Your Teleshares questions 533 ON-LINE COMPUTER NEWS AND MORE! p650 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun25 00:17:25 TELETEXT 2000 ——————————————————————————————————————— TELESHARES: WHAT YOU NEED In order to use Teleshares on your PC you must make sure it meets this minimum requirement: bj IBM compatible running Windows 3.1 have 4Mb RAM and 10Mb hard disk space have a teletext card and a TV aerial. As the package works under Windows 3.1 you will also need a mouse. ——————————————————————————————————3/4—— TELESHARES INFORMATION: 0181-874 4747 NO ONE'S MORE PC THAN BUNDERMAN p650 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun25 00:29:53 Advert TELETEXT 400 SHARES4/4>> PRESS HOLD IF YOU MAKE YOUR OWN DECISIONS - MAKE THE RIGHT ONE FOR IMMEDIATE DEALING AND MUCH MORE Self Select PEPs Traded Options New Issues Company Information Portfolio and Valuation Services OPEN 7 DAYS A WEEK & UNTIL 8.30pm MONDAY TO THURSDAY ShareLink Ltd is regulated by UFA & mjmbjr of the London Stock Exchange SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:27:42 Advert TELETEXT 2000 SHARES >> DOWNLOAD PRJCJS WITH TELESHARES Do you have the following..... An IBM PC with Windows 3.1 ? An interest in Shares and equities? A desire to make your investmknts work? THEN WHAT aRE YOU W—ITING FOR? Tjleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-4747 or 01476-860-979 Teleshares are produced bz Updata software in conjznction with Teletext SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:28:13 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Br.Steel 174{ +8{ Break FTB 50 +2 Br.Thrntn 31 Breedon <7 -2 Booth Ind 61 +3 Brent Int 117 Br.Vita 257 -3 BrentWlkr 2{ Bracknbge 3{ BrentWrWt } BradfdPrp 188 -3 BrewinDph 150 Bradstock 63 Bridgjnd 16 Braimj"A" 210 -10 Bridon 132 BraimiOrd 300 BridportG 116 +1 BrakjBros 585 +1 Brierley 48 +2 Brammjr 411 Brightstn 110 -5 Brancote 58 BristlWtr 1158 +8 BrandnHre 121 +1 BristlWNV 1038 +3 BrndnHrNP 16 BrittonGp 142 Brasway 16 Brixtnsst 194 -4 ——————————————————————————————————13/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:28:30 vp—ppppp—pp0ppp FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Broadcstl 31 Bruntclif 28 +1 BroadgtIT 126 +1 Bryant Gp 117 -7 BroadgtWt 48 BS Group 138 -12 Brockhptn 448 BSkzB 279 -9 BrockhtnA 423 BUM Group 170 Bromsgrvj 85 BUS Group 608 -6 Brooks Tl 12 BT 403\ +9 BrooksSrv 77 BTP 273 -16 Brown&Jcs 162 -1 BRR 328 -7 Brown(N) 236 BRR W:4/5 105 -4 BrstlEPst 340 m2 BRR W:5/6 69 -6 BrtanjaGp 33 @ BT$ W:7 72 ]) BrtanicAs 558 -9 BRR W:8 30\ -1\ Brunjl 40{ -} Bucknall 29 -2\ BrunnerIT 239 -1 Budkkns 32\ ——————————————————————————————————14/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:28:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bula Res 2{ BusnsPost 240 +29 BulginOrd 57 Butte Mng 3 -\ Bulgin'A' 20\ +{ BWD Secs. 84 +1 Bullets 9\ -{ BZW CnvIT 126 -1\ Bullough 185 -4 BZW Endow 11X +4 Bulmjr HP 453 +5 BZWComTst 84\ +1\ Bunzl 2pp -4 BZWComWts 31 -1 Burford 116 +1 C.S.C.IT 109 +7 Burlingtn 2v Cable&Wre 429 -19 Burmah 939 +10 Cadbury-S 474 -4 Burndjnj 39 Caffyns 245 -8 Burnfield 98 Caird Grp 4 BurnStwrt 102 CairnEngy 94 -1 Burton Gp 88 +3\ CakjbdRby 63 Burtonwd. 154 +11 CakjbdR.A 45 ——————————————————————————————————15/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:29:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CALA 11u -5 CantabPhm 138 Caldjrdrn 176 -2 Cantors 101 Caldwell 37 -1 Cap Gear 515 +5 CalednMCm 29\ Cap.&Reg. 162 CalednMWt 15 +1\ Cap.Ends. 142 Caledonia 664 +20 Cap.Radio 441 -) Calluna 52 -4 Cap.Shop. 221 -3 Calor Grp 259 -1 Cape 0 196 CAMAS 71 +2 Capita Gp 181 +1 Camb.Istp 38 CapitalCp 166 +2 Camb.Wtr. 8300 +200 CapitolGp 121 -1 Campbl&A. 32 -5 Caradon 247 -10 Can.Pizza 66 Carclo 298 +16 CandovjrI 394 -3 CardifPrp 153 -5 Canning W 222 +3 Care UK 70 ——————————————————————————————————16/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:29:08 FRI CLOSE Move on week —— TELETEXT 2X00 —p—pp——ppp—ppppqppp—pp Care USWt 33 Cavjrdale 12{ Carlisle 17\ Cjdardata 112 -1 CarltnCom 966 -19 Celltech 341 B+8 CarnaudMb 2735 +5 CelsisRnt 91 Carnell 22 -1 Cjmjntone 39 Carptrght 285 +18 CemntonjW 10 CarrsMil. 244 Cent.Mtr. 72 Casket 11\ CjntEurGr 39\ -1 Cassjll 175 CjntEurWt 8 -\ CassidyBs 78 CjntreGld 53 -1 Castings 182 +3 CjntTrRtl 40 -5 Castle Ml 2\ -\ Chambln&H 145 Cater Aln 514 -9 ChambrlnP 165 -8 CathayInt 17 -1 Channel 28 Castles 18p Charter 926 +18 ——————————————————————————————————17/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:29:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cheam "A" 553 +3 Chirosci. 148 Chjam "B" 530 Chloride 20 +\ Chelsfld 185 -3 ChrchillC 375 ChjmjxInt 5{ ChrstiiGp 21 Chjmring 366 -8 ChrstiiIn 162 -1 Chestertn 66 Chrysalis 248 ChjstfldP 455 +2 Chubb Sec 320 -2 ChjstrWtr 178 Church&Co 448 -2 Chieftain 21 CI Group 24 Chilt.Rad 306 CIA Group 139 -5 Chime Cns 37 -2 City Lon. 99 China IT 93 +1 City Merc 144 ChinaITWt 43 City Site 47 -1 China&Ea. 171 -2 CityCntre 87 ChinaIvPf Claremont 311 -1 ——————————————————————————————————18/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jzn24 23:29:50 FRI CLOSE Move on week —— TELETEXT 20X0 ————————p————————pp——p Clarke T. 61 CML Micro 138 -1 Clarke,N. 8 CntryCasl 104 ClarksonH 113 +5 CntryGdns 58 Clayhithe 64 -1 Cntryside 78 -3 Cleveland 85 -3\ Coal Inv. 105 -2 ClinclCom 33 Coal I.Wt 44 ClintnCds 73\ -4\ Coats Viz 199 -3 CLM InsFd 89 Cobham 384 -4 Clondalkn 300 Coda Grp. 111 +4 ClosjBros 278 CohjnA'A' 510 -5 CLS Hldgs 101 CohjnAOrd 540 -5 Cluff Res 49 -\ Colefx&F. 75 +3 Clyde Pet 43\ -2 Collegues 193 +5 ClydeBlwr 133 -6 Colorvsn. 28 Clydjport 181 +6 Com-Tjk 4 ——————————————————————————————————19/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:30:07 FRI CLOSE Move on week —— TELETEXT 2000 ————————————————p—p——p Com.Hosp. 242\ -1\ Cook (DC) 48 -\ Com.Union 597 -15 Cook(Wm) 232 +1 Comp.Pple 28= +4 CooksonGp 243 +1 CompassGp 375 +12 Cooper(FQ 56 -1 Compel Gp 114 Copzmore 168 CompFiSol 80 Copyright 117 -3 Concentrc 193 -3 CoralProd 63 Conrad 4{ Cordiant 106 +2 ConradRit 25 CornwlP. 76 ContCycCp 17 CornwlP—. 58 +1 ContCzcIn 54 Corp.Serv 75 -4 ContFoods 73 -4 CorpSirvN 5 ContFdsWt 16 Cortecs 54 +3 Contl.Ass 180 +1 Cosalt 158 Contl.AWt 82 CostainGp 105 ——————————————————————————————————20/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:3X:59 FRI CLOSE Move on week —— TELETEXT 2X90 ———pp—ppp———————pppppp CourtCav. 252 -\ CrestNich 67\ -1 Courtld.T 488 -5 Creston L 10\ Courtlds. 460 -13 Crestn.Wt 4 Courts 735 -45 CrestPack 80 Courtyard 10 CRH 416 +2 CouttsCon 60 Critchley 552 Cowii Grp 292 -8 Croda Int 365 +2 CPL Aroma 230 +4 Croppr(JQ 245 +1 Crabtree 370 -4 CrownEyj. 205 -5 Cradley 29 CRT Group 97 -1 Cranswick 178 -1 CtyOxfdIn 30 -1 Cray Elec 59 +2\ CtyOxfdWt 6 -\ Cream(J)U 245 CU Envtl. 89 Creighton 162 +2 CU EnvWts 24 CrestaCre 33\ +1 Cullens H 15 -} ——————————————————————————————————21/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:30:39 Advert TELETEXT 2800 SHARES >> G —— ———————————————————————————————— Investment Software designed for the private investor. No running costs at value for money prices. Different levels of analysis and charting to suit th n ds of the individual. The backing of T letext to ensure accuracy and reliability. CALL NOW FOR A BROCH 0181 - 874 - 4747 Tjleshares is produced by Updata Software in conjunction with T letext SharesA-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:30:55 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Culvjr H. 6\ Danka Bus 404 +25 Cussins P 92 -1 Darby Grp 76 D.F.S. 310 +8 Dares Est 4\ Dajjan H. 1190 -8 Dart Grp. 180 +5 DagnhmMtr 152\ Dartmoor 123 DailyMTst 1330 -8 Dartmr.Wt 13 -2 DailyMTrA 1088 -15 Datrntech 210 +25 Dailywin 115 DavidBrwn 228 -2 DalepbkFd 109Q -12 DavdBrnNP 23 Dalgjty 445 +7 DavjdLlyd 2u2 -12 Dana Expl 7\ Davies DY 12 DanaeITCp 38 -1 Davis Rsv 244 +1 DanajITIn 80 Dawson H. 500 DanaeITWt 50 DawsnIntl 119\ +\ Daniels S 55 DawsonGrp 310 +10 ——————————————————————————————————23/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharerS-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:31:11 CFRR C ORE Move on week —— TELETEXT 2p00 ——————————————————p——— DCC 211 -1 DerwentVy 286 De La Rue 941 +16 Div.Secs. 168 +1 DebnhmT&C 59 +8 Devro Int 23X m2 DeeValWtr 360 Dewhirst 166 DeeVal NV 340 DewhrstA 93 -6 DelaneyGp 7\ Dewhurst 100 -4 DelianLzd 94 Dickie(J[ 230 Delta 494 -17 Dinkie Hl 34 Delyn Grp 63 Diploma 498 +9 Denby Grp 160 -2 Division 80 +4 Dencora 143 DixonMtrs 170 +2 DenmansEl 563 +5 Dixons Gp 254 +11 Densitron 36 -1 Dobson Pk 82 DerbzTrIn 157 Doeflex 190 DerbzTrCp 318 -7 DolphinPg 119 +9 ——————————————————————————————————24/44 Shari prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ]Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:31:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dominion 10 Drummond 37 +1 DominoPrt u62 +7 DudleyJjn 68 DomnckHnt 280 DumzatCAD 110 G+7 Domstc&Gn 1375 -5 DumzatCMD 110 +7 Donjlon T 7 +1\ DundreSml 311 Dorling K 397 +3 Dunedin 692 -3 Dowding M 68 DunedinE. 194 +5 DragonOil 1} DunjdnVap 76\ +1 DragOilWt } DunjdnJpW 34\ +\ DraztnB.C 67 DunjdnWwd 734 -1 DraytnJng 112 +2 Dunton Gp 7{ DraztnF.E 149 +3\ Dwyjr Est 33 -1 Drew Sci. 29 +1 DysonJ&JA 68 -1 HRS Data 24 +1 Dyson J&J 140 DruckHlds 1490 E.MidElec 669 -9 ————————————————p————————p————p——p25/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJmZ City FUSE Family FinanceP532 Teletext 532 Jun24 23:31:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— E.Surrey 483 +20 Eden.JpWt 97 Eadie Hld 26 +2 Eden.Java 32\ -\ Eaglet IT 100 +1 Eden.JvWt 12 Eaglet Wt 33 +1 Eden.O.&G 19\ EasternGp 671 -1 Eden.OGWt 10 EastGrmIT 65 -4 Eden.Tigr 32\ -{ EBC Group 48 m2 Eden.TgrW 14\ -1 EclpsBlnd 18 -{ EdinDgnT. 105} -} ECU Trust 63 -1 EdinDgnW5 68\ +1 ECU TstWt 20 EdinDgn.g 64\ -1 Eden.Fund 728 -1 EdinIncmj 40 -1 Eden.Inca 28\ -} EdinSmall 94{ -{ Eden.InWt 19\ EdinSmWts 41 Eden.IT 317\ +3\ Edmond H. 2k Eden. 129\ EFG plc 15 ——————————————————————————————————26/44 Shari prices: London Stock Exchange These Pricks on your PC 01<1 <7447:7 SharesJ]U City FUSE Family FinanceP532 Teletext 532 Jun24 23:32:00 FRI CLOSE Move on week —— TELETEXT 20X0 ———————pp—p————ppppp—p EFT Group 78 -1 Emirs 31\ Eidos 330 Emrg.Mots 49\ m2 EIS Group 384 Emrg.MkWt 20\ -3 El Org M. 615 Eng&Osjas 27 Elbief 18 Eng&ScotB 128 +3 Elctrocmp 602 +13 Eng&SctIn 127\ +4 Eldr Pope 169 +1\ Eng&SctWt 45 Elec.GenE 201 Eng.&Cldn 189 Eleco Hld 28 +1 Eng.China 400 +6 ElectData 130 -k EngNatDfd 30u +17 ElectraIT 344 +\ EngNatPfd 37z +12 Elliott B 1p0 -u Ennjmrx 32 Ellis&Evd 269 Ennjx Int 10} -\ EMAP 481 +9 EnrgyCap. 90 Emerld.En 1} EnrgyCpWt 24 ——————————————————————————————————27/44 Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:32:16 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Ensor Hld 10 Euro.Colt 91 +3 Entrp.Oil 395 -8 Euro.Leis 117 Enviromjd 52 +3 Eurocamp 234 +4 Epwin Grp 298 -13 Eurocopy 73\ -2\ EquityC.D 1158 +3 Eurodollr 203 -7 EquityCJT 680 Euromonjy 1416 ERA Group 6 -\ EuroMotor 113 +3 ERF Hldgs 340 m6 EuropAsst 316 +1 Irish 106 +1 EuroSmlCo 114 +3 EssjxFurn 102 -18 EuroSmlWt 45 +2 Est.&Genl 1:\ Eurothjrm 448 +14 Esx&SfkAW 1800 Eurovjin 44 Etam plc 170 +4 EurtnlURg 173 -4 Euclidean 82 EurtnlFWt 28 -75 Euro Dsny 200 +4 Eurtnl91W 123 ——————————————————————————————————28/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 Shares Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:32:32 FRI CLOSE Move on week —— TELETEXT 2000 ————————p———————ppp——— Eurtnl93W 1 Explaura } Evbns Hal 416 Explra.A } -{ Eve Group 223 Exploratn 278 Everest 87 +3 ExproIntl 230 +4 EvnsLjeds 108 +4 EyjcareP. 33\ +1 EW Fact 42 Fabjr Pr. 646 +1 Ewart 60 +4 FairbnEur 94 +1\ Ex-Mands 22 Fairbriar 13 Ex-LndsWt 16 Fairey Gp 461 +2 Excalibur 28 ]2\ FairlineB 410 Exco 142 -12 Fairway 88 Exeter PC 118 FalconHdg 100 Exmr.Dubl 19 Farepak 3u0 Exmr.Inc. 62 +1 FarnjllEl 652 +7 Expamet 82 Farringfd 6 -\ ——————————————————————————————————29/44 Shari prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:32:38 FRI CLOSE Move on week —— TELETEXT 20p0 —————————————————————— Faupjl Gp 49 FidSpVEqL 1615 Feedback 53 Field Grp 294 +2 Fjnchurch 153 +1 FifeIndmr 53 -2 Fjnnjr 150 FIE Group 410 -3 FjrgsnJnt 318 -u Filofax 234 +1 Fjrraris 66 -5 Filtronic 28u -15 Fjrrum 10 FinjArtDv 406 +4 FjrryPick 123 FinjDecor 120 FidEurVal 177\ +4\ Finjlist 236 FidEurEqL 150 +2 Finlay(JQ 52 -1 FidEurWts 92 FinsbGrth 128 FidJapVal 65\ +1 FinsbryS. 179 FidJpVaWt 28\ +1} FinsbryU. 97 FidSpcVal 92\ -1\ FinsbryWo 102 FidSpcVWt 34 Finsbury 172 ——————————————————————————————————30/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:53:07 FRI CLOSE Move on week —— TELETEXT 2pp0 —————————————————————— Finsbry A 159 FRI NP 30 FiredErth 45 Flextech 379 +6 FirstBus 145 Flmg.Amer 295 +7 FirstLjis 305 +1 Flmg.Chin 67 FirstNatF 89 +4 FlmgChi 30\ +1 FirstTjch 45 Flmg.Clvr 227 +1 Firth(GMf 23 Flmg.Gdrp 18 FiscalPrp 61 Flmg.HInc 102 +\ Fishjt(JR 58 +3 FlmgHIncW 10 FishtrsW. 14 Flmg.I&CI 80 -\ Fisons 134 +2 FlmgI&CIt 127 -1 Fitch 22 Flmgi&C2P 47{ +1 Fltzw 26 Flmg.Japn 212 +4 Fivaraks 26\ FlmgibpnW 88 FRI 15 +3 FlmgContl 320 +3 ——————————————————————————————————31/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 23:57:21 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— FlmgEmMkt 143 -1 FltchrKng 22 +1 FlmgEmWts 59 m4 Fly.Flwrs 111 [2 FlmgEntrp 232 +1 FolkesGrp 52 FlmgEurIT 93 FolksGpNV 49 FlmgEurWt 16 ForColEmg 112 -\ FlmgFarE. 330\ +4\ ForColEWt 48\ FlmgFledg 362 -1 ForColEnt 79 +1{ FlmgIndn. 72 ForCwlEur 239 -1\ FlmgIndJT 37\ -2 ForColGer 129 +2 FlmgIntIT 36 -\ ForColGWt 35\ FlmgMcntl 276\ -2\ ForColGth 107 -2 FlmgNatRs 88 ForColGrW 29 FlmgNatWt 12\ ForColHgh 66 FlmgOsjas 299 -\ ForColIT 139} +\ Flogas 235 ForColP.E 40 ——————————————————————————————————32/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJJU City FUSE Family FinanceP532 Teletext 532 Jun24 23:33:37 Advert TELETEXT 2000 SHARES >> DOWNLOAD PRICES WITH TELESHARES 0A Do you have the following..... An IBM PC with Windows 3.1 ? An interest in Shares and equities? A desire to make your investments work THEN WHAT ARE YOU WAITING FOR? Teleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-4747 or 01476-860-979 Tjleshares are produced by Updata software in conjunction with Teletext Shares -Z City FUSE F!mily Finance