P533 Teletext 533 Jun25 00:29:48 TELETEXT 2000 ——————————————————————————————————————— MAKING THE MOST OF TELESHARES If you ever encounter any problems using Teleshares from Updata Software, help is offered both here on-screen and direct from Updata. Every Sunday on page 532 we explain what system you need to use Teleshares. Here on page 533 we aim to answer the most common questions asked by users. Teleshares has been designed to bj user friendly and that includes the support being offered. cont... ——————————————————————————————————1/2—— TELESHARES INFORMATION: 0181-874 4747 LATEST IT APPOINTMENTS PAGE 641 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun25 00:55:52 TELETEXT 2000 ——————————————————————————————————————— MAKING THE MOST OF TELESHARES Teleshares creators Updata Software offer full comprehensive technical support for users. A technical helpline is open Monday-Friday 8am-6pm. Teleshares users can also write in to Teletext with questions which will bj answered on-screen. Write to: Teleshares Help, Teletext, PO Box 297, London SW6 1XT or Fax: 0171-381 8525 ——————————————————————————————————2/2—— TELESHARES INFORMATION: 0181-874 4747 ON-LINE COMPUTER NEWS AND MORE! p650 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:58:30 FRI CLOSE Move on week —— TELETEXT 2800 ————————————————ppp——— Isotron 259 Jarvis 21\ +1\ IT.Grnsz. 69 JarvisPrt 281 +1 IverniaW. 49 +2 JBA Hldgs 157 -\ vory&S. 209\ JjrmznJnv 158 IWP Intl. 423 +20 Jerome(SQ 67 J&F.B.Ord 52 +2\ JjrseyE.A 2200 +150 T.Fry4ndU 89 -1 JjrszPhnx 9v J.FryEuro 82\ +\ JjrszPhWt 8 J.FryHdgs 98 -1 J yes Grp 44 m4 J.FryUInc 95\ -1\ JF PcfcWt 285 J.Mansfld 3{ -{ JFFledgJp 177\ +1 Jacks(Wm) 65 JFFldgJpW 26 -\ JacksonGp 52 -1 JhnsnGCln 268 Jacobs JI 57 -1 JhnsnMath 570 JacqujsV. 213 -4 JhnstnPrs 139 -1 ——————————————————————————————————3/45— Shari prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharisB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:28:47 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— JIB Group 127 -1 Jzptr.Int 46 JIB Sprts 325 -5 JuptrInUt 114 ELI Group 78 +8 JuptrInWt 30 JohnLusty 8\ JzptrTznd 418 Johnston 355 Kakuzi 158 JonjsShip 35 +1 Kalamazoo 97 +3 JonesStrd 383 Kay'sFood 3 Joseph(LQ 363 Keller Gp 116 JosHdgsCp 104 -1 KelsjyInd 425 +5 JosHdgsJn 93 KeltEnrgy 50 Jourdan T 36 -1 Kenmare 12} Jove Cap. 42 KenwoodA. 275 -6 Jove Inc. 64 Kerry "A" 410 +5 JupitrEur 82 Kewill S. 292 +7 JuptrEuWt 48 KilnCaptl 100\ -\ ——————————————————————————————————4/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:29:12 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— King&Shxs 125 +6 KlnwtChrt 226 +1 Kingfishr 431 -21 KlnwtOsja 239\ -1 Kingsbury 110 KlnwtSmCo 130 Gish Res. Kodj Int. 80 +1 Klearfold 150 +10 Kunick 17{ +\ Kleenjze 127 -3 Swig Save 650 -14 Klnwrt2nd 108 +3 Swig-Fit 162 -1 KlnwrtBen 703 -10 Kynoch Gp 23 KlnwrtDev 405 Ladbroke 179 +1 KlnwrtEMk 112 -1\ Laing(J)A 209 m2 KlnwrtEWt 57 Laing Ord 209 m2 KlnwrtEnd 129 +5 Laird Grp 353 -5 KlnwrtEur 79\ LambjrtH. 134 +1 KlnwtEuWt 24\ +{ Lamont 313 +16 KlnwrtHgh 87 Land Sec. 628 +9 ——————————————————————————————————5/45— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:29:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LangdnsFd 3\ Leg&GenWt 34 +\ Laporte 756 +33 Leigh Int 140 Laser-Scn 11 -1 LenduHdgs 48 LasrScnNP 1{ Lip Group 3 LASMO Ops 39 LeslieWse 68 LASMO Ord 172 Lix Srvce 372 +2 Latham(J) 191 -3 Liberty 293 +10 LawDebCrp 854 -1 LifeScien 134 -8 LazrdHigh 90\ -\ Lilleshll 99 LazrdSmKq 126 Lincat Gp 288 Ljarmouth 287 +52 Linton Pk 343 +6 LrCreusjt 211 LinxPrntg 85 +1 Leeds Grp 284 +1 Lionheart 3\ G+{ Legal&Gen 526 -9 Lister&Co 42 -1 Leg&GenET 95 +2 LithoSpls 196 +2 ——————————————————————————————————6/45— Share prices: London Stock Exchange Thjsj Prices on your PC 01<1 <744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:29:44 FRI CLOSE Move on week —— TELETEXT 2800 —————————————————————— LloydsBnk 657 +11 Lon.Clubs 339 +1 LlydsAbjy 4p0 +2 Lon.Elic. 651 -18 LlydsChem 217 +1 Lon.Ends. 297 -6 LlydsSmCp 94 -1 Lon.Secs. 133 LlydsSmDv 27 -\ Lon.Smlr. 88 LlydsSmUt 121 -1 LonAmrGth 59 +7 LlydTmpsn 160 -8 LonAmrGWt 13 Loader 415 +40 LonClydsd 110 Locker'A' 18\ -\ LonFin&Iv 23 Locker(T) 29 LonF&IvWt 11 Logica 375 +7 LonFrftng 183 +3 Lon&AssET 36 LonInsMkt 94\ -\ Lon&StLaw 175 LonIntlGp 113 +1\ Lon.&Man. 342 +1 LonMchDfd 66 +1 Lon.&Met. 6 LonMchOtd 103 +2 ——————————————————————————————————7/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:29:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LonOSFrgt 77 +1 Lynx Hdgs 43 -4 Lonrho 149\ +2 M & G Grp 1091 LonScoBnk 139 M&G 2DuIn 125 +1 Lookjr2 173 +1 M&G 2DuCp 608 -2 Lopjx 2p ]2 M&G DuCap 2890 -15 Lorien Gp 100 M&G DuInc 250 -3 Lovjll YJ 37 -2 M & W 128 Low&Bonar 518 +7 M&GIncInc 33 Lowe(Rob) 12 M&GIncCap 30\ -1 LowlandIv 324 +1 M&GIncGUt 64\ LowndesL. 154 +3 M&GIncPUt 122 LPA Ends. 41 +12 M&GRecCap 28 -\ Lucas Ind 191 +1 M&GRecGUt 55 Lucas IWt 18\ +1\ M&GRjcInc 26{ -{ Lyles (S) 63 +1 M&GRjcPUt 136 ——————————————————————————————————8/45— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:30:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— M.A.I.D. 87 Magnum 170 -1 M.C.Euro. 113 +1 MAI 265 +3 M.C.EuWts 31 MajedieIv 202 M.C.Pacfc 134 Mataza Gp 15\ M.C.PacWt 44 -1 Mallets 68 -1 M.L.Hldgs 38 +1 MalvjrnUK 146 +3 M.L.Nabs. 193 -2 Man E.D&F 167 -5 M.Y.Hldgs 52 Man. Std. 158 -5 Macalln-G 194 +8\ Manakrn 44 +2 Macfarlne 194 +4 Mandjrs 359 +5 MackjiInt 291 -2 Mang.Brnz 149 MacMartA 655 MansfldBr 273 +1 MacMartB 878 Manweb 674 -3 Macro 4 443 Marks&Sp. 422\ +4\ Magnolia 48 Marley 117 -3\ ——————————————————————————————————9/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:30:33 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— MarlingI. 25\ McInrneyA 6\ Marshalls 129 -5 MCIT SCap 32 MarstnThm 288 G+1 MCITSCpPP 36 Martin I. 35 -1 MCITC&ICp 299 +1 MasthjadI 93 MCITUtsPP 67 m2 MathsnLds 82 MCITC&IIn 159 -9 MathsnLWt 20 McKaySCap 125 +3 MatthjwsB 111 -1 McKazSjcs 135 +3 MatthwClk 634 McKechnie 427\ -11\ MaundjrsJ 196 McLjodRus 138 MaybornGp 208 Meconic 165 Mayflower 69 Medjva 255 +6 McAlpineA 149 -9 Meggitt 77 +3 McCrthy&S 57 MelrsjEgy 27\ McDnnllIS 98 -2 MelrsjEWt 5\ ——————————————————————————————————10/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:30:55 FRI CLOSE Move on week —— TELETEXT 2p90 ——————p——————————p——p— Menvier-S 291 Meyer Int 318 -8 Menzies J 573 +10 MFI Furn. 115\ -4\ MEPC 396 -13 MICE Grp 3{ Mitch.Rtl 16 MicroFoc. 773 -2 Mitch.Sst 276 +1 Microgjn 130 +5 MercuryAs 824 -14 Microvtec 37 -\ MercryGro 115 -3 Mid Kent 365 +4 MerivaleM 77 +1 Mid&Sct25 5 +{ Merrydown 77 +2 Mid&Sct10 4\ G+{ MersjyDks 408 -10 Mid.Elec. 648 -11 MetalBltn 558 Middlesjx 6{ -{ Metalrax 112 +1 MidIndNws 115 +1 Metro Rad 473 -1 MidStates 58 -2 Metrotect 48 MidWzndIn 411 +1 Metric 130 Millgate 13 ——————————————————————————————————12/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FFTSEP533 Teletext 533 Jun24 23:51:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Millwall 2 Moorfield 31 Minmjt 2 Moorgate 151\ -2\ Mirror Gp 134\ -\ MoorgtWts 32 -4 Miszs 391 +7 MoorgtSIT 123 -2 MithrasJT 52 -3 MoorgtSWt 38 MithrsJTW 22 Moran Dds 58 M T EG 221 +1 MoreO'Fll 412 -1 MMTCmptng 194 Morgan Cr 342 m6 Molins 678 m6 MorgnGLAm 60 -1\ Molynjux 75 -1 MorgnLAWt 31\ -{ MonarchS. 134 -1 MorgnGrEq 146 +2 Monks IT 553 MorgnGrWt 51 +3 MonmntO&G 69\ +{ MorgnSndl 60 -1 MontnroUK 96 MorlandCo 504 -11 MontnroWt 43 MorrisAsh 250 -1 ——————————————————————————————————13/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:31:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MorrsnSup 15X -4 MryIvsbB" 345 G+2 MosaicInv 28 MryIntTst 347 -4 MossBros. 463 +3 MryIntTB 346 -1\ MotorWrld 261 -15 MrySmlMkT 448 Mowlem(JR 70 -3 MrySmlMTB 436 MrcyEurPv 88\ +} MS Intl. 21 MrcyEurWt 27\ -} MTL Inst. 329 MrcyKjyIT 705 +10 MUM 80 -1 MrcyWldM. 86\ +2 MucklowAJ 141 +4 MrcyWlhWt 19 +1\ MurrayJmg 84\ MRDataMgt 63 -14 MurrayEgW 27\ -1 Mry SpCap 146 -4 MurrayEnt 123 +1 Mry SpInc 76 MurrayE.W 29 Mry SpUrs 3025 MurrayEur 60\ -\ MryJncTst 348 -2 MurrayEWt 14 +} ——————————————————————————————————14/45 Share prices: London Stock Exchange These Price3 on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 (jletext 533 Jun24 23:31:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MurrayVnt 364 NavnRjsWt 143 m2 MySndaTwn 11{ +\ NBSmlrTst 129 -1 N.IreElec 370 NeedlerGp 30 -3 N.MidCons 28 Neepsjnd 40 NarboroPl 42 NelsnHrst 248 Nat.Exprs 380 +9 Neotrnics 47 -4 Nat.Power 454 -21 NestorBNA 63 NatPwt.PP 181 -23\ NewCity&C 104 NatHomjLn 103 NewCityWt 37 NatwestSC 111 NewGrnsy. 106 NatwstSCW 24 oewLonCap 85 NatwIrSml 94 NewLondon 4} NatwIrSWt 31 NewmnTnks 166 +1 NatWstBnk 574 +10 NewmrktV. 18 Navan Res 173 m2 Newport 83 +6 ——————————————————————————————————15/45 Shari prices: London Stock Exchange These Prices on your PC 0181 <744747 SharesB-[ Wall St FarKast FUSEP533 Teletext 533 Jun24 23:32:00 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— News Intl 306 +2 Northambr 151 NewZealnd 222 -3 NorthnFds 182 -5 Next 334\ +6\ NORWEB 703 -3 NFC 166 Nottinghm 103 Nghtfrght 80 -2 NewThrgCp 77 -1 Nichols V 234 -1 NewThrgIn 59 -1 NMSmlAust 74 Novo Grp. 22\ +\ NMSmlAuWt 24 Nrdn&Pcok 178 -3 Nobo Grp. 114 -8 NSM 99 -5 Norbain 400 +30 NthAm.Gas 83 NorcityII 66 NthAmG.Wt 1\ Norcor 124 -1 NthAtlSml 265 -3 Norcros 83 +1 NthInvstr 304 +4 Norhomjs 63 NthmbnWtr 963 -12 Norish 63 NthmbrnFd 12 ——————————————————————————————————16/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:32:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Nthn.Elec 794 +5 OldMutlWt 33\ Nthn.Leis 78 Olin CTst 65 NthSeaAss 34 Oliver Gp 92 NthWstWtr 578 +9 OlivjsPrp 27 NYNEXCblU 134 OMI Intl. 19 Ocean Grp 317 On Demand 68 +1 OceanaCns 106 Optomtrcs 16 OceanWlsn 88 -1 Orb Ests. } Oceonics 3{ Oriel 97 Ockham 39 Oriflame 290 GEM 4k m2 OryxIndia OGC Intl. 140 +2 OryxIndWt OISIntIns 17 G+2 GOryxIntGr 97 OldEnPbCo 56 OryxIGrWt 38 OldMutual 99 Osbrnj&L. 437 -14 ——————————————————————————————————17/4k Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:32:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OspteyCom 19 -1 Pantheon 207 +; OvocaRes. 15 Panthn.Wt 60 +4 OvrsrasIT 344 -1 PanthrSec 78 +1 OsjasJTWt 181 +1 PanthrSWt 14 Owen&Rbsn 13 m2 Paranbj 54 Oxfd.Inst 4p2 +4 Paramount 7\ Oxfd.Mol. 76 +16 ParibasF. 121 +\ P & P 1p8 +1 Parib.BWt 17 P.& O.Dfd 599 -13 Parity 135 -4 Pac.Horzn 44 Park Food 92 +6 PacfcH.Wt 1{ -\ Parkland 182 +2 PacerSyst 55 -7 Parkside 82 Pacfc.Ass 543 -2 Partco Gp 293 +2 Padang 120 PartrdgFA 78 +4 Page(M)Gp 127 -1 PascoisGp 90 ——————————————————————————————————18/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 <744747 SharesA-I Wall St FarEast FUSEP533 $eletext 533 Jzn24 23:32:49 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Pascos7CP 10u PerpJapJT 76\ +2 PatrsnZA 379 PerJpITWt 38 +3} PatrsnZOr 418 Perry Grp 151 +1 PCT Group 147 Persimmon 198 -1 Pearson 621 +8 Persona 206 +18 Peek 9) +5 Petrocltc 29 +4 PeelHldgs 263 +3 PIX 10 Pegasus 194 -3 PhoenixT. 16 Pelican 82 Phonjlink 230 -10 Pendragon 262 Photo-Me 208 +2 Penna 92 Photobitn 193 +8 PentexOil 92 PifcoAVtg 258 Pentland 131 Pifco Hld 268 PerknsFds 69 Pilkingtn 181 -4 Perpetual 1345 -5 PilkktnWt 70\ -3\ ——————————————————————————————————19/45 Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:57:11 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— PillrProp 164 +1 Polypipe 156 B+1 Pilo5 IT 115\ +1 Port&S4&d 543 B+ PilotITWt 32 Portmeirn 460 PipjrEuSm 81\ PortrChad 40 PipjrEuWt 32 Porvbir 345 +1 Pittarh 56 PowellDuf 548 +7 Pittencrf 91 +10 PowetCorp 2{ Piz|bExp. 157 +3 PowerGen 504 -\ Plant&Gen 55 -1 PowerGnPP 207 -1 Plant&GWt 1\ Powerscrn 321 -3 Plasmec 134 +1 PrecoatI. 149 +8 Platignum 6\ PremietH. 13 +12\ Plysu 202 +4 PremiumS. 79 Polar 298 [2 PremiumS. 105 Policy P. 85 -1 Premr.Oil 25\ -1 ——————————————————————————————————20/45 Share prices: London Stock Exchange Thjsj Prices on youz PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jzn24 23:33:21 F ICLOSE Move on week —— TELETEXT 2000 —————————————————————— PremrLand 4 -{ Protean 245 -2 PresidioA 11 Proteus 69 -6 Pressbc 12v +1 Proudfoot 45 m2 Prestwick 30 -1 (rov.Fin. 633 -4 Primadonb 2:9 Prowting 121 PrimePple 5 Prsnl.Ass 9500 +300 Prior 2} +{ Pru.Coup. 341 -7 PrismLjis 93 Prion 392 m2 Prncedali 26 -\ PSIS 137 -1 ProcssSys 3} Ptarmigan 220 -1 ProlfcInc 101{ +} PtarmgnWt 72 -1 ProlfcIWt 28 +1 PST Group 114 Prop.Ptnr 268 PW3 Hldgs 17 Prop.Sst. 27 QS Hlhgs. 131 m4 ProspjctI 11} -{ Quadrant 25 ——————————————————————————————————21/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:33:37 Advert TELETEXT 2000 SHARES >> an intelegjnt decision ——&% ———————————————————————————————— Investment Software designed for the private investor. No running costs at vbluj for money prices. Dufferent levjls0of ana÷ysrs Qnd charting to suit the needs of thu individual. $hj backing of Teletext to ensure accuracy and reliability. CALL NOW FOR A BROCHURE 0181 - |74 - 4747 Teleshares is produced by Updata Software in conjunction with Teletext ShbresB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 23:27: FRI CLOSE Move on week —— TELETFXT 2p00 —————————————————————— YeomanInc 89 YuleCatto 303 -1 York.Chem 351 -7 ZENECA 1080 -13 York.Elec 707 -1 Zetters 114 York.Food 95 York.TV. 551 +23 York.TVWt 351 +27 York.Wtr. 592 -18 Yorklyde 295 m2 YorkWwrks 360 YorkWwksA 325 -5 YrkWwksWt 205 Young(H) 84 +1 YoungBrwA 443 YngBrwNV 384 YUM 1{ ——————————————————————————————————45/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSE