P533 Teletext 533 Aug27 00:10:57 TELETEXT 2000 ——————————————————————————————————————— MAKING THE MOST OF TELESHARES If you ever encounter any problems using Teleshares from Updata Software, help is offered both here on-screen and direct from Updata. Every Sunday on page 532 we explain what system you need to use Teleshares. Here on page 533 we aim to answer the most common questions asked by users. Teleshares has been designed to bj user friendly and that includes the support being offered. cont... ——————————————————————————————————1/2—— TELESHARES INFORMATION: 0181-874 4747 LATEST IT APPOINTMENTS PAGE 641 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug27 00:03:07 TELETEXT 2000 ——————————————————————————————————————— MAKING THE MOST OF TELESHARES Tjleshares creators Updata Software offer full comprehensive technical support for users. A technical helpline is open Monday-Friday 8am-6pm. Teleshares users can also write in to Teletext with questions which will bj answered on-screen. Write to: Teleshares Help, Teletext, PO Box 297, London SW6 1XT or Fax: 0171-381 8525 ——————————————————————————————————2/2—— TELESHARES INFORMATION: 0181-874 4747 ON-LINE COMPUTER NEWS AND MORE! p650 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:03:24 FR CLOSE Move on week —— T LET/XT 2*00 ————————,—————— FIRST Klearfold 140 -3 Swig SavU 726 +2 Klnwrt4nd 105\ Swig-Fit 181 +14 KlnwktBen 724 Kynoch Gp 22 KlnwrtDev 431 +1 Ladbrokj 167 -11\ KlnwrtEMk 119\ +2\ Lain(J)A 224 - KlnwutEWt 56\ -\ Laing Ord 224 -4 KlnwrtEnd 124 Laird Grp 379 +3 Klnw tErr 83\ +1 LambjjtH. 144 -1 KlnwtEuWt 24 -\ Lamont 300 -4 Klnw tHgh 91 Land Sec. 60 -10 KlnwtChrt 245 +3 LangdnsFd 3\ KlnwtOsCa 261\ +3\ LapoDte 824 +30 KlnwtSmCo 137 +5 Laser- n 16 Kodj Int. 101 +20 LASMO Ops 43 Kunick 20\ +1} LASMO Ord 179 +2 ——————————————————————————————————3/43— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:11:14 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Latham(JR 169 -5 LifeScien 118 -12 LawDebCrp 90u +19 Lilleshll 90 -2 LazrdHigh 102 +1 Lincat Gp 268 m2 LazrdSmEq 133 +5 Linton Pk 350 -2 Learmouth 307 +7 LinxPrntg 96 +3 LeCreusjt 208 -1 Lionheart 3 -{ Leeds Grp 303 m2 Lister&Co 37 +9 Legal&Gen 542 -4 LithoSpls 215 +1 Leg&GenET 104 +3 LloydsBnk 700 -1 Leg&GenWt 35 +1 LlydsAbjy 412 +5 Leigh Int 160 +1 LlydsChjm 235 +6 LjnduHdgs 48 LlydsSmCp 100 +4 LeslieWsj 62 LlydsSmDv 28 Lix Stvce 322 +4\ LlydsSmUt 128 +4 Liberty 365 LlydTmpsn 159 -2 ——————————————————————————————————4/43— Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:14:25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Loadjs 405 LonClydsd 140 +1 Locker'A' 17 LonFin&Iv 21\ -\ Locker(T) 28\ LonF&IvWt 9\ Logica 438 -3 LonFrftng 190 +10 Lon&AssET 36 LonInsMkt 96 -1 Lon&StLaw 176 LonIntlGp 130 +1 Lon.&Man. 350 -5 LonMchDfd 60 -3 Lon.&Met. 6 LonMchOrd 97 -3 Lon.Clubs 425 +32\ LonOSFrgt 96 Lon.Elec. 809 +14 Lonrho 163 -1 Lon.Ends. 299 LonScoBnk 150 +1 Lon.Secs. 128 Lookers 158 +4 Lon.Smlr. 97\ +5\ Lopjx 21 LonAmrGth 63 +1 Lorien Gp 155 +10 LonAmrGWt 15 Lovjll YJ 32 ——————————————————————————————————5/43— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:12:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Low&Bonar 496 m22 M&GIncCap 30\ -{ Lowe(RobT 13 M&GIncGUt 64 -\ LowlandIv 348 +7 M&GIncPUt 124 -1 LowndjsL. 167\ -6\ M&GRjcCap 29\ LPA Ends. 40 -1 M&GRjcGUt 56 Lucas Ind 187 M&GRjcInc 26 Lyles (S) 69 M&GRjcPUt 138 Lynx Hdgs 51 +8 M.A.I.D. 202 +1 M & G Grp 1178 +50 M.C.Euro. 117 +1 M&G 2DuIn 110 M.C.EuWts 29 M&G 2DuCp 635 M.C.Pacfc 150 -1 M&G DuCap 2985 M.C.PacWt 48\ -\ M&G DuJnc 210 M.L.Hldgs 41 +1 M & W 127 +1 M.L.Nabs. 170 +1 M&GIncInc 33 M.Y.Hldgs 61 -1 ——————————————————————————————————6/43— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:22:42 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Macalln-G 209 +2 Manakin 44 Macfarlne 208 Mandjrs 378 -3 MackieInt 338 +16 Mang.Brnz 189 +7 MacMartA 645 -10 MansfldBr 329 -7 MacMartB 878 Manweb 894 +7 Macro 4 463 -10 Marks&Sp. 445 m2\ Magnolia 43 Marley 115 -11 Magnum 145 +3 MarlingI. 28\ MAI 278 +3 Marshalls 147 MajedieIv 215 +3 MarstnThm 314 -5 Malaya Gp 20 Martin I. 25 -5 Mallets 74 -2 MasthjadI 90 MalvjrnUK 154 -1 MathsnLds 81 -1 Man E.D&F 167 m6 MathsnLWt 20 Man. Std. 157 m2 MatthjwsB 116 -1 ——————————————————————————————————7/43— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:02:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MatthwClk 669 McKaySecs 141 MaundjrsJ 190 -1 McKechnie 449 -2 MaybornGp 233 McLjodRus 150\ -2\ Mayflower 90 +1\ Meconic 207 +6 McAlpineA 137 -2 Medeva 268 +7\ Mcbride 210 +5 Meggitt 76\ -1\ McCrthy&S 60 -1 MelrsjEgy 38 +3 McDnnllIS 69 -1 MelrsjEWt 12 +2\ McInrnjyA 6 Menviir-S 288 MCIT SCap 31 Menzies J 635 +32 MCITSCpPP 36\ MEPC 386 -10 MCITC&ICp 311 +2 Mitch.Rtl 18 MCITUtsPP v7 Mitch.Sst 282 m2 MCITC&IIn 160 +1 MercuryAs 901 +13 McKaySCap 131 MercryGro 118 ——————————————————————————————————8/43— Shari prices: London Stock Exchange TELJSHARES OPEN DAY 0181 <74 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:30:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MerivaleM 78 Mid&Sct25 5{ Merrydown 106 +13 Mid&Sct10 4\ MersjyDks 448 +18 Mid.Elec. 823 +17 MetalBltn 616 -6 Middlesjx 6} Metalrax 121 MidIndNws 124 +1 Metro Rad 550 MidStates 47 +3\ Metrotect 42 MidWyndIn 416 Metric 138 Millgate 17 Meyer Int 348 Millwall 2\ +{ MFI Furn. 133 +4 Minmjt 2 MICE Grp 4 +{ Mirror Gp 150 +1 MicroFoc. 773 +33 Miszs 514 +34 Microgjn 169 +5 MithrasIT 55 +\ Microvtec 40 -1\ MithrsITW 23 Mid Kent 361 MITJE Grp 244 +2 ——————————————————————————————————9/43— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:08:25 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— MMTCmptng 186 -4 Morgan Cr 376 +2 Molins 760 +25 MorgnGLAm 68\ Molynjux 75 MorgnLAWt 29\ MonarchS. 113 -2 MorgnGrEq 153\ +\ Monks IT 573 +1 MorgnGrWt 56\ MonmntO&G 68\ +1 MorgnSndl 75 MontnroUK 96 +1 MorlandCo 513 -32 MontnroWt 43 MorrisAsh 316 +5 Moorfield 26\ -2\ MorrsnSup 164 +5 Moorgate 160 +8 MosaicInv 29 +1 MoorgtWts 37 +3 MossBros. 510 +6 MoorgtSIT 125 +2 MotorWrld 283 +7 MoorgtSWt 35\ Mowlem(JI 77 Moran Dds 50 MrcyEzrPv 91 +} MoreO'Ell 447 MrcyEurWt 28 ——————————————————————————————————10/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:08:42 Advert TELETEXT 2000 SHARES >> QUICKEN SPECIAL OFFER Buy Updata Tjleshares and Shares and receive a free copy of QUICKEN 4. MANAGE YOU5 PORTFOLIO WITH ONE OF THE WORLD'S BEST SELLING PERSONAL FINANCE PACKAGES. TELESHARES LETS YOU EXPORT THESE PRICES INTO QUICKEN Tjleshares & Shares £290 + VAT With Teletext Card add £109 + VAT FREE QUICKEN worth £49 while stocks last. CALL NOW (0181) 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:01:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MrcyKjyJT 743 +3 MTL Inst. 330 +2 MrcyWldM. 97\ +1 MUM 76 +4 MrcyWldWt 20\ +1 MucklowAJ 150 -1 MRDataMgt 85 +5 Multimdia 60 +6 Mry SpCap 147 +2 MurrayEmg 90 +\ Mry SpInc 77 -3 MurrayEgW 30\ Mry SpUrs 3088 -12 MurrayEnt 124 MryIncTst 365 -2 MurrayE.W 30 MryInc"B" 360 +3 MurrayEur 64 MryIntTst 374 +4 MurrayEWt 14\ MryIntTB 363\ +2\ MurrayVnt 372 +2 MrySmlMkT 446 -1 MySndaTwn 13 -1 MrySmlMTB 437 +1 MyKndTwnR 13} -{ MS Intl. 30 -3 N.IreElec 394 +4 MSSKBAPRQ 597 +12 N.MidCons 42 +14 ——————————————————————————————————12/43 Shari prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:01:21 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— NarboroPl 42 NelsnHrst 149 +4 Nat.Exprs 406 -2 Neotrnics 61 +9 Nat.Power 528 +13 NestorBNA 72 -5 NatPwr.PP 238 +14 NewCity&C 108 +1 NatHomjLn 99\ -2\ NewCityWt 38 NatwestSC 122\ +6\ NewGrnsz. 113 NatwstSCW 33 +4 NewLonCap 81 NatwIrSml 95 NewLondon 4} +{ NatwIrSWt 30 NewmnTnks 167 NatWstBnk 596 +9 NewmrktV. 13 Navan Res 164 -3 Newport 80 NavnRjsWt 134 -3 News Intl 318\ -14\ NBSmlrTst 141 +7 NewZjalnd 228 -2 NeedlirGp 21 Next 390\ +3\ Neepsjnd 44 NFC 164 -1 ——————————————————————————————————13/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Aug26 21:04:45 FRI CLOSE Move on week —— TELETEXT 2 00 —————————————————————— Nghtfrght 80 +5 NewThrgCp 72 -1 Nichols V 230 -1 NewThrgIn 60 +1 NMSmlAust 78 +1 Novo Grp. 35 NMSmlAuWt 24 Nrdn&Pcok 188 -4 Nobo Grp. 142 NSM 93 Norbain 413 NthAm.Gas 82 +3 NorcityII 63 NthAmG.Wt 1{ Norcor 130 NthAtlSml 294 +9 Norcros 87 +3 NthInvstr 315 Norhomjs 63 NthmbnWtr 900 -10 Norish 63 NthmbrnFd 13\ +1{ Northambr 189 -4 Nthn.Elec 910 -10 NorthnFds 191 +5 Nthn.Leis 84 +1 NORWEB 836 +10 NthWstWtr 632 -9 Nottinghm 115 NYNEXCblU 122 -3\ ——————————————————————————————————14/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:02:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————p———ppp—p OasisStrs 181 OMI Intl. 19 +1 Ocean Grp 333 m2 On Demand 81 OceanaCns 110 +4 Optomtrcs 25 +1 OceanWlsn 87 -1 Orb Ests. \ -{ Oceonics 31 Orbit 24 -1 Ockham 40 Oriel 95 -2 GEM 38 Oriflamj 315 -8 OGC Intl. 152 m2 OryxIndia OISIntIns 17 OryxIndWt OldEnPbCo 80 +2 OryxIntGr 98 OldMutual 102 OryxIGrWt 38 OldMutlWt 32 -\ Osbrnj&L. 400 Olin CTst 62 OspreyCom 21 Oliver Gp 87\ -1\ OvocaRjs. 14 OlivjsPrp 28 +1 OvrsjasIT 369 +1 ——————————————————————————————————15/43 Share prices: London Stock Exchange TELESHARJS OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:14:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— OsjasJTWt 187 +1 PanthrSWt 12 Oxfd.Inst 418 Parambj 54 Oxfd.Mol. 116 +4 Paramount 6\ -\ P & P 138 +14 ParibasF. 129 P.& O.Dfd 564 -9 Parib.BWt 20 Pac.Horzn 46\ +1 Parity 157 +16 PacfcH.Wt 1 -{ Park Food 88 -5 PacerSyst 88 +15 Parkland 191 +2 Pacfc.Ass 134 -1\ Parkside 50 PacfcAsWt 51 Partco Gp 290 Padang 120 ParttdgFA 84 Page(M)Gp 157 +16 PascoesGp 88 -1 Pantheon 214 Pascos7CP 102 Panthn.Wt 60 PatrsnZA 393 PanthrSec 71 PatrsnZOr 455 ——————————————————————————————————16/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:42:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— PCT Group 143 -1 Perry Grp 154 +3 Pearson 605 -13 Persimmon 189 -8 Peek 99 -\ Persona 270 +37 PeelHldgs 282 +2 Petrocltc 43 -1 Pegaszs 194 PIX 6 +\ Pelican 92 PhoenixT. 17 Pendragon 257 Phonjlink 175 +2 Pengkalen 9 Photo-Me 193 Penna 80 Photobitn 239 -1 PentexOil 85 PifcoAVtg 238 -17 Pentland 145 -1 Pifco Hld 248 -17 PerknsFds 78 +6 Pilkingtn 206 +2\ Perpetual 1680 +55 PilkgtnWt 93 +3 PerpJapIT 87\ -{ PillrProp 170 -3 PerTpITWt 46 Pilot IT 117 +5 ——————————————————————————————————17/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:20:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PilotITWt 32 PowellDuf 591 -5 Pittard 55 PowerCorp 2 Pittencrf 92 +1 PowerGen 593\ +15 PizzaExp. 181 PowerGnPP 283\ +13\ Plant&Gen 57 +1 Powerscrn 360 -8 Plasmjc 148 PrecoatI. 135 -3 Platignum 6\ PremierH. 8 Plysu 222 +7 PremiumS. 80 Polar 346 +18 PremiumS. 110 Policy P. 70 -3 Premr.Oil 26\ +1 Polypipj 166 +1 PremrLand 4} -{ Port&Sund 533 -7 PresidioA 11 Portmjirn 528 Pressac 139 +1 PorttChad 41 Prestwick 35\ +\ Porvair 405 +15 Primadona 271 +3 ——————————————————————————————————18/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:28:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PrimePple 5\ +\ Pru.Corp. 339 -\ Prior 101 Prion 492 +21 PrismLjis 138 +1 PSIS 140 -4 Prncedale 26 Ptarmigan 248 +8 ProcssSys 5} PtarmgnWt 74 +5 ProlfcInc 106\ +\ PST Group 113 ProlfcIWt 27 PWS Hldgs 16 Prop.Ptnr 295 QS Hldgs. 85 -1 Prop.Sst. 33 +1 Quadrant 23 ProspjctI 6 -{ Quadrmatc 213 -1 Protean 243 +1 Qual.Care 283 +15 Proteus 72 -1 Qual.Soft 590 Proudfoot 44 Quarto Gp 268 -1 Prov.Fin. 643 -2 Quayle M. 137 -26 Prowting 117 -2 Queens Mt 8{ ——————————————————————————————————19/43 Share prices: London Stock Exchange TELJSHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:28:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Qujensbro 1{ Ramsdns.H 279 Quicks Gp 142 +16 RamusHld. 5\ -\ Quiligtti 14 +\ RangjrOil 353 -5 RacalElec 268 +3 Rank Org. 452 -1 RbckwoodM 42 Ransom Wm 51 m2 Rad.Metal 65 Ransomer 51 -1 RadamjcGp 67 RAP Group 146 Radiotrst 80 +1 RathbnjBr 327 Rbdius 49 -1 RCO Hldgs 213 -6 RadstonjT 58 Tea Bros. 50 RaglanPrp 27 TEA Hldgs 166 -2 RaglanWts 3 Rjadicut 69\ +1\ Rbinj 29 -1 RjalTimjC 176 +1 Rainford 400 +4 Rjckitt&C 693 -2 RamcoEngy 37u -3 Record 65 ——————————————————————————————————20/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:01:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rjdland 395 +6\ Rjnold 270 +15 Rjdrow Gp 112 -5 Rjntokil 298 +5\ Reece 2\ RjsdntPrp 106 ReedExec. 104 -5 Reuters 588 +11 RjedIntl. 985 +20 REXAM 428 -4 Reflex Gp 9 Rexmore 80 +1 Refuge Gp 375 -7 Rhino Grp 12 -1 Regal Htl 36 RicardoGp 157 +1 RjgalianP 21 -1 Richards 50 -1 Regina 11 -2 RichdsnW. 94 RjgntCorp 16 m2 RichrdsGp 43 RegntInns 480 +7 Right&ICp 640 +2 RjlianceS 173 Right&IIn 180 -3 Relyon Gp 238 -27 TIT Captl 189 Rjnishaw 360 +8 Reva Grp. 21 ——————————————————————————————————21/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:21:10 Advert TELETEXT 2000 SHARES >> RUNNING ON THE WIN TV CARD AT THE 10AM m 4PM FRIDAY 18 AUGUST 1995 UPDATA SOFTWARE 0181 - 874 - 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:44:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— RJBMining 410 +15 RoxboroGp 248 +6 RM 269 +20 Roxspur 9\ RMC Group 1104 +6 RoyalDltn 257 RobrtWsmn 164 +3 RoyalInsH 346 -5 Rodimj 5\ -\ RoyBkScot 457 +9 Rolfe&Nln 195 UPC Group 154 -3\ Rolls-Rce 188 +2 RPS Group 97 +2 Ropnjr 142 RTZ(Reg) 891 -2 Rosjbys 156 +13 RTZ Br. 893 +10 Roskjl 112 Rubjroid 172 Ross Grp. 5 Rubicon10 182 +2 Rossmont 11 Rugby Est 101 Rotors 175 Rugby Grp 106 -4 RoweEvans 114 -4 Russell A 112 +2 RowlinsnS 148 RutlndTst 29 +\ ——————————————————————————————————23/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Aug26 21:22:10 FRI CLOSE Move on week —— TELETEXT 2000 ———————————————p——p——— Rvs&McACp 32 +\ RzanHotls 34 +\ Rvs&McAIn 104 Rzland Gp 86 -2 Rvs&McAWt 9 S & U 314 Rvs&McCap 131 +1 Safeland 30 +1 Rvs&McInc 110 +1 Sage Grp. 1203 +70 Rvs&McWts 17 Sainsbury 473 +3\ Rvs&McEIn 94 Saltire 16 Rvs&McEWt 11 SalvjuenC 281 +9 Rvs&McGCp 29 SandrsnBM 175 Rvs&McGIn 81 SandrsnE. 112 +1 Rvs&McSml 141 +3 SaracnVal 100 +1\ 5vr&McSWt 42 +4 SaracnWts 24 +2 RvrPlteCp 76 +3 Save&PCap 1323 +3 RvrPlteIn 105 Save&PInc 151 -1 RvrPlteWt } SavilleGJ 62 -1 ——————————————————————————————————24/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:22:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— Savills 57 Schrodjrs 1463 +88 Savoy "A" 885 SchdrSpCp 28 +1 Scantrnic 12\ +6\ Schdr.N/V 1165 +93 Scanttc5t 49 +22 SchdrSpIn 104 -2 Scanttc7q 31 +9 Scot&New. 612 -5 Scapa Grp 242\ -3\ Scot&NwCv 325 -6 Schdr.IGr 113 +1 Scot.E.IT 93 Schdr.GWt 29 Scot.IT 238 -1\ Schdr.Jap 91\ Scot.MtgT 244\ Schdr.JpW 41 -1\ Scot.TV 465 +1 Schdr.US 112 -1 ScotAmInv 169\ +\ SchdrUKWt 37 -1 ScotAsian 291 -1 SchdrMedF 296 -2 ScotAsnWt 790 SchdrMFWt 6\ ScotHydEl 346 +2 Scholl 183 -3 ScotiaHld 570 +23 ——————————————————————————————————25/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:10:11 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— ScotMetPp 75 -1 SeafldRjs 94 +5 ScotNatCp 24 +1 SeaPjrfct 133 +1 ScotNatIn 94\ +2{ Sears 106\ -2 ScotNatWt 1{ SEC Group 46 -1 ScotOrtlS 102 Sec.Sjuv. 1028 +13 ScotOrSWt 49 SecAllnce 1778 +5 ScotPower 333 +2\ SecndCons 60 +4 ScotRadio 331 -3 SecndMrkt 48 +1 ScottPick 35 +1 Secs.Scot 90\ ScotValue 115 SecureRtr 49 +3 Scruttons 260 SecureTst 545 +20 ScudLatAm 74 SecuricrA 1125 +12 ScudLtAWt 36 +\ Securicor 173X +10 SeaconHds 63 -5 Sedgwick 127 -8 Seafield 11 SEEBOARD 483 -7 ——————————————————————————————————26/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Aug26 21:20:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SEER 66 -1 Sevjrfld. 74 +1 SelctvAss 139\ SevjrnTrt 623 -16 SelectApp 17 Shaftsbry 113 G+1 SelectInd 2\ Shandwick 36 SelecTV1p 21{ -{ Shane Grp 145 +\ Sema Grp 407 +6 Shanks&Mc 103 +2 SeniorEng 100 +5\ Sharpe&F. 165 SenttyFrm 136 +12 Shaw (A) 22 +1 SIP Ends. 53\ -\ Shell Br. 748 +12 SIP Pfd 52 -\ Shell 749 +10 Serco Grp 365 +22 SheltonM. 81 +1 Serif 8\ -\ Sheriff 380 +2 Servisair 200 Shjrwd Gp 113 +2 Servomjx 295 +6 Shield Gp 6{ SetonHlth 394 -1 ShieldDi. 67 +8 ——————————————————————————————————27/43 Shake prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:13:20 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Shiloh 129 -1 Silvmines 52 +2 ShiresH.Y 140 -1 SimonEng. 94 ShiresHYW 55 -2 Sims Food 67 -1 ShiresInv 282 -1 SinclairW 206 +1 ShiresIRd 278 Singapore 144 Shoprite 8\ -2 Singer&F. 99 +2 Shorco Gp 89 +7 Sirdar 100 -1\ ShrwdComp 158 -12 Skjtchley 123 SiamSelct 140 SleepyKds 57 -2 SiamSlctW 8 Slimma 62 -3 Sidlaw Gp 154 -3 SlngsbzHC 240 Siebj 674 +9 SloughEst 217 -7 RIG 224 +13 SmallrCos 134 +4 Signet Gp 15 +2 SmalrCW:9 33 +1 Silntnght 186 +1 SmalrCoWt 47 +1\ ——————————————————————————————————28/43 Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:11:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Smart (JR 212 +6 Spandex 353 -2 Smith&N. 195 +3\ SpargoCon 68 Smith(DS) 603 -10 Specle9es 19 +3 Smith(JIE 113 +1 SpjcShops 103 Smith(WH 386 +6 Sphjr IT 47 +\ SmithNwCt 556 +6 SphjrjITU 1085 +10 SmithsJnd 556 +9 Spirax-S. 558 +3 SmklBchA 612 +17 SpringRam 35 -1 SmklBchU. 583 +7 SRPanE.IT 29\ -1\ Smurfs(JR 202 +9 SRPanEITW 7 Sonic 84 St.Andrew 357 +9 Sothby'sA 910 -10 St.Ives 387 -6 Soundtrcs 41 -1 St.Modwen 51\ Southnjws 257 Stakes 84 SouthnWtr 682 -8 StandChtd 422 +12\ ——————————————————————————————————29/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:11:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————pp——— StandPlat 17 m2 SthWalElc 866 +18 StandRook 100 -3 SthWstElc 951 +38 Stanjlco \ SthWstWtr 502 -13 StanleyL. 380 -7 Stirling 49 -1 Stat-Plus 213 +3 StJamjsBH 147 -4 Stavjley 199 m2 StJamjsPl 117 StDavidCp 183 +4 Stoddard 29 -\ StDavidIn 122 -3 Storehsj. 300 -2 SteelBJns 92 -7 Stoves 213 Stgecoach 261 Stratagem 153 +4 SthCHomes 15\ -\ StrlngInd 284 SthendPrp 46 +1 StrlngPub 26 -2 SthjndPWt 5 Strong&F. 18 SthrnJlec 753 +16 Stylo 191 +5 SthStfWtr 2280 +5 SunAllnce 353 +2 ——————————————————————————————————30/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:24:25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Sunleigh 2} Sycamore 15 Sunset&V. 132 Syltonj 181 +1 Supjufrme 49 SymondsE. 36 -2 SuprfrmWt 12 SyndctCap 83 +1 Supjrscpe 386 +8 SyndctCWt 27 Surrey Gp 1} +{ T & N 194 -1 SuryFrInn 95 +3 T&SStores 183 +2 Sutclfe,S 28 TadpoleS. 59 -9 SutclfeWt 4 Taiwan IT 74\ -1 Surer 195 -6 TaiwnITWt 32\ -4\ Surer Wts 44 -5 Tbkari 218 +10 SuterWt04 29 -5 Tamaris 2 -{ Swallwfld 182 Tams (J) 89 -3 Swan(J)&S 418 Tarmac 104 m2\ TWP Group 13} Tate&Lyle 477 +17 ——————————————————————————————————31/43 Shari prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:44:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TauntnCdr 172 +3 Tjpnjl 29 Taz Homes 152 -1 Tesco 337 +5\ Taz Wd Db Tex Hldgs 44 +2 TbzlrWdrw 119 +1 TGI 101 +3 TaylrNlsn 42 +\ ThamjsWtr 539 -12 RBI 48\ +1\ ThomsnClv 236 +5 TDS Crcts 5\ -\ THORN EMI 1494 +83 Tile-Cine 135 -10 Thorntons 160 Telegraph 413 -1 Thorpe FW 287 +2 Tjlemjtrx 116 +7 Thrg100SC 137 +6 Tjlspjc 593 +6 Thrg1k SW 22 +2\ TjlwstCom 157 -3\ ThrgPfdIn 83 +2 TjmpliBar 377 m2 ThrgTst7q 875X +50 TjmpltnLA 78 -1 Throg Sst 83 +1 TmpltnLAW 23 -1 ThrntnAsn 105\ +1\ ——————————————————————————————————32/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:12:38 Advert TELETEXT 2000 SHARES >> RUNNING ON THE WIN TV CARD AT THE , m.(. %*, ,%-%) -$%* ,%* -%%* -$ ] , -$-%%%-g*.** -$-%% 10AM m 4PM FRIDAY 18 AUGUST 1995 UPDATA SOFTWARE 0181 - 874 - 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:12:46 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— TJ Group 429 -7 TomrwLjis 9 Tjbbjt&Br 523 -2 Tops Est. 143 +6 Ticketing { TopsEstWt 12 Tie Rack 139 Torday&C. 40 +2 TilburyD. 448 -2 TorexHire 46 +1 TimjProd. 250 +7 TorInvCap 1230 +2 TinsleyEl 94 TorInvInc 368 TinsleyRr 106 -1 TotalSzst 24 TitonHdgs 140 TottnhamH 147 -3 TLG 169 -1 TownCntre 100 -3 TLS 70 Towry Law 51 TmpltnEmg 133 +1\ ToyOption 70 TmpltnJW4 50 +\ Toyj & Co 105 Tomkjns 247 -1\ TR PropJT 28\ -{ Tomkjnsns 160 TR PropWt 4} ——————————————————————————————————34/43 Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 <74 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Aug26 21:15:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TraceComp 44 +6 TREurPtSb 96 +3\ TradeIndm 78 +1 ThrgDlCap 59 -1 $raf.Hsj. 39\ ThrgDlInc 49 +1 TrafHs6CP 65\ -2\ TRFarEast 162\ -1 Trafcmstr 153 +32 TRF.E.Wts 56} -1{ TrafdPark 96 -5 TRHighInc 131\ +1\ TransAtlc 315 -3 TRHghInSb 32 +1 Transmdia 190 Trifast 315 -5 TransptD. 219 -1 TringIntl 103 +2 TransTec 95 +6 TrinityH. 360 -1 TravisPkn 314 +3 TrinityI. 322 +6 TRCityLon 166 +\ TrioHldgs 11 -1 Treats 360 m2 TriplexL. 182 Trenchrwd 8 TRPacfcIT 115\ +1 TREuroGth 195 +3 TRSmlCoIT 206 +5 ——————————————————————————————————35/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:28:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TRTjch. 175 +20 UglandInt 82 -1 TRTechUts 3100 +130 UK Safety 34 -1 TrustProp 63 +5 UKEstates 20 Try Group 16 -1 UlsteuTV. 856 TUB Group 255\ -5\ UMECO 97 +6 TT Group 269 +2 Under.Ass 112 -\ Tudor 35 UniChjm 275 -1 TullowOil 77 +9 UnidreUts 335 Tunstall 305 Unilever 1235 -9 TurkjyTst 214 -1 Union 97 TrkzTstWt 92 -1 UnionSqr. 6\ Turnpykj 17 -1 Unipalm 485 +95 TuskarRes 1{ Unitech 506 +22 U.K.Land 43 UnitGroup 41 +2 UDO Hldgs 230 UnivCjram 84 ——————————————————————————————————36/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:13:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— UpdownInv 629 +5 Unigate 410 -3 SPF Group 161 Std.News. 550 -5 UptonSthn 3{ +1\ UtdFrnd.B 630 -15 Usbornj 17 UtilCable 22\ +2 USDCIvTst 240 +1\ UtilCabWt 11 Usher(F) 170 +1 Val.&Inc. 127} -} USSmlCoIT 167 +3 Vardon 149 +3 USSmlCoWt 78 +3 Vardz Reg 260 +2 Std.Bisc. 286 -1 Vaux Grp. 272 -10 Std.Brews 1} +\ VCI 214 Std.Carr. 111 +1 Vega Grp. 295 +10 Std.Drug 257 +7 VendomjUt 535 -5 Std.Engy. 11 VenturiIT 27 UtdEngyWt 2 VenturiCp 310 Std.Ends. 17 +\ Venture.I 35 ——————————————————————————————————37/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Aug26 21:51:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Verity Gp 9\ +\ VoygrEuSm 82 VHE Hldgs 70 -1 VoygrESWt 31 Vibroplnt 96 VSEL 2145 Vickjrs 237 +1 VtechHdgs 78 -2 Victaulic 364 +9 VTR 95 +2 VictCarpt 94 Vymura 133 VideoLogc 37 -2 Wace Grp. 246 +25 Villiers 14 +\ WaddngtnJ 222 +\ Vinten Gp 644 +10 WagonInd. 516 +18 Virtualty 242 +35 Wainhomes 106 +1 Vision Gp 113 +3 Wakjbrne. 36 -1 Vistec Gp 12\ -2 Walker(T) 27 Vodafonj 269 -7 WalkjuJ.O 463 +65 Volex Grp 465 +2 WalkrGrbk 91 -1\ VosprTcft 894 +29 Warbrg7Pf 102\ ——————————————————————————————————38/43 Shari prices: London Stock Exchange TELJSHARES OPEN DAY 0181 <74 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:51:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————pp——— Warbrg6Bd 9100 WatrfrdSU 63 +1 Wbrd Hdgs 43 Watson&P. 476 +5 Wardle S. 385 WattsBlkj 485 Warner H. 287 WavjuleyM 96 -2 WarnjrEst 217 Weir Grp. 254 +3 WarnfordI 225 Wjllingtn 225 Wassall 277 +5 Wjllman 57\ +2} WasteMan. 343 +17 WellngtnU 94 -1\ WastRjcyc 127 +1 Wjlpac 1{ WaterHall 1} Welsh Wtr 774 +4 Waterhsj. 43 -5 WelshInd. 165 WbtermanP 49 Wembley 248 +17 WatesCLon 72\ -\ Wjnsum Co 112 -2 Watmoughs 432 +4 Wjscol Gp 25 WatrfdFdA 90 WjssjxTst 10 ——————————————————————————————————39/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:51:42 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— WjssjxWtr 332 -8 Widnjy 9} -{ WT Foods 43 +1\ WigginsGp 3\ +{ West.Hlth 326 +3 WigmrjPrp 62 Westbury 148 WigmrPrWt 17 Wjstport 2\ Willghbys 103 Wethjrspn 532 -1 Williams 324 +5 WEW Group 20 WillisCo. 136 -12 Whatman 503 +13 Wilshaw 75\ -2 Whessoi 147 -2 WilsnBwdn 333 +1 Whinnjy M 25 WilsonCon 158 +5 Whitbread 622 -11 Wimpjy G 108 Whitchrch 64 +2 Winchjstr 93 +2 Whitecrft 195 +1 Windsor 18 WholslFit 303 +1 Wjntrust 283 -10 Wickjs 123 -2 WitanInv. 254 +2\ ——————————————————————————————————40/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Aug26 21:14:59 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WMGO Grp. 8\ m2 WstnSelct 21\ -1\ WMGO GpWt 3\ -\ Wts&ValET 35 +} Wolseley 395 +4 WzjvleGdn 187 WolsthlmR 998 +10 Wzko Grp. 82 WolvjrDud 582 +10 WzndjhamP 163 m2 Wood (A) 185 XCL Ltd. 41 +2 Wood(J.D) 41 -1 YatesBros 286 +16 WoodcstrU 158 YeomanCap 321 WorldFlu. 2 -\ YeomanInc 84 WorldLthr 47 York.Chem 317 +1 Worthngtn 70 York.Elec 789 +8 WPP Group 152 +9 York.Food 89 WPPGrpWts 1{ York.TV. 583 +2 WSP Group 58 +1 York.TVWt 389 +2 WSP New 57 +1 York.Wtr. 615 -16 ——————————————————————————————————41/43 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:14:16 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Yorklyde 289 YorkWwrks 358 YorkWwksA 325 YrkWwksWt 205 Young(H) 86 +3 YoungBrwA 440 YngBrwNV 373 YUM 1 YuleCatto 314 ZENECA 1133 +34 Zetters 127\ ——————————————————————————————————42/43 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Aug26 21:10:05 Advert TELETEXT 2000 SHARES >> QUICKEN SPECIAL OFFER ] Buy Updata Tjleshares and Shares and receive a free copy of QUICKEN 4. MANAGE YOUR PORTFOLIO WITH THE WORLD'S BEST SELLING PERSONAL FINANCE PACKAGE. TELESHARES LETS YOU EXPORT THESE PRICES INTO QUICKEN Tjlishares & Shares £290 + VAT With Teletext Card add £109 + V—T FREE QUICKEN worth £49 while stocks last. CALL NOW (0181) 874 4747 Shares A-I Wall St FarEast FUSE