P532 Teletext 532 Aug27 00:18:27 TELETEXT 2000 ——————————————————————————————————————— TELESHARJS With the TELESHARES software package you can download and utilisj on a PC the closing share prices carried bz Teletext. Teleshares is produced bz Updata Software, and specially djsignjd to work in conjunction with the Teletext 2000 service. The closing prices of all 2,000 UK domestic equities can bj found here and on page 533 from midnight each weekday. ——————————————————————————————————1/3—— TELESHARES INFORMATION: 0181-874 4747 MORTGAGES, SAVINGS, TAX RATES p540 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug27 00:11:04 TELETEXT 2000 ——————————————————————————————————————— TELESHARJS Teleshares is the best package to give you access on your PC to current price information for all shares quoted. And there's no running cost! Within minutes your PC can hold all prices, enabling you to: track stocks at-a-glance produce portfolio spreadsheets produce historical graphs. ——————————————————————————————————2/3—— Your Tjleshares questions 533 ON-LINE COMPUTER NEWS AND MORE! p650 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug27 00:12:55 TELETEXT 2000 ——————————————————————————————————————— TELESHARJS: WHAT YOU NEED In order to use Teleshares on your PC you must make sure it meets this minimum requirement: bj IBM compatible running Windows 3.1 have 4Mb RAM and 10Mb hard disk space have a teletext card and a TV aerial. As the package works under Windows 3.1 you will also need a mouse. ——————————————————————————————————3/3—— TELESHARES INFORMATION: 0181-874 4747 NO ONE'S MORE PC THAN BUNDERMAN p650 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:12:49 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Alvis 128 -2 AMVickjrs 441 +9 AmbjrIndl 228 Anagjn 60 Ambjrley 58 m2 AndrwsSyk 248 +7 Amcble SE 146 +5 Ang&Osjas 467 Amcbl SWt 54 +3 Ang-Eastn 116 AMEC 61\ -1\ Ang.Pacif 28\ Amjricn B 274 +1 Ang.StEam 13\ Amer.Sst. 281 +4 Angjrstn. 88\ AmjrEndFd 57 AngrstnWt 26\ -1\ AmjrOpTst 180 +15 AngIrshBk 57 AmjrOpTWt 71 +10 AnglesjyM 7\ Amjrsham 1067 +69 AnglianGp 155 +1 Amjy 138 Angln.Wtr 543 -9 Aminjx 63 -2 Anon.WtrW 93 -4 Amstrad 270 -4 Anglo Std } -{ ——————————————————————————————————4/45— Share prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:06:55 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AngloUtdW { ArchmdsCp 420 Antofagas 323 ArchmdsIn 210 APE Group 492 +3 Arcolectc 225 Apollo Mt 98 ArcolctcA 130 +20 Appld Dst 201 +1 Arcon Int 18 AppldDstN 199 Argent Gp 314 +14 AppldHolo 58 Argos 497 -3 ApplibyW. 103 +5 Argyll Gp 355 +4\ Appleyard 108 +2 Arjo Wig. 262 -4 APTA Hlth 18 +\ Arlen 39 APTAHthWt 5\ Armitagj 213 +3 APV plc 79 +3 ArmourTst 45\ Aran Enrg 66\ +22{ Aromascan 85 ArcadianI 48 +4 ArtesianE 70 +2 Archer Gp 55 Ascot 199 ——————————————————————————————————5/45— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:23:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Asda Grp. 103\ +{ AthlnyTst 53 Asda Prop 127 Atkins Gp 92 +1 Ash&Lacy 163 AtlasConv 628 Ashbournj 148 -1 Atreus 12 +{ Ashley(LR 109 +3 AukjttAss 16} AshteadGp 479 Austin Rd 204 +2 AsiaHlth 104 +1 Auto.Prsn 128 AsiaH Wt 23 -1 Auto.Sick 44 +11 Aspen Cns 229 -1 Avjsco 155 +139 Asprey 100 +2 Avjva Pet 50 Ass.Nursg 184 Avon Rbr. 500 AsstManIT 98 AvonmoreA 145 +6 AsstManWt 33 Avonsidj 55 -22 Attic BRR 119\ +3 AyrshireM 145 ASW Hldgs 209 -12 Azlan Grp 256 -1\ ——————————————————————————————————6/45— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:47:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— B.C.E. 15} +} Ball (AH) 17 +2 B.P. 485\ +6\ Baltic 145 B.S.G.Int 68 +1\ BankjrsIT 207\ -1 BAA 520 +8 BankIrlnd 375 -2 Babcock I 151 Banks(SC) 248 +18 Bagg.Buck 120 BankScot. 244 +2\ Bailey(B) 28 -2 BannjrHms 59 +8 BailGJap. 684 -3 Barbs.Ind 231 +1 BailGJpWt 48 -2 Barclays 723 +7 BailGShin 133\ -1\ Barcom 41 +5 BailGSWts 86 -2 Bardon Gp 33\ +3} BailGSW05 53\ -\ BaringStr 221 +1 Baird(Wm) 241 -3 BaringTrb 352 +1 Bakzrchik 175 -5 Bares 22 +2 Baldwin 163 -5 Barlo Grp 43 ——————————————————————————————————7/45— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:27:00 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Barlows 48 BeaconInv 94 +2 BarlowsWt 8 BeaconIWt 35 Baronsmd 95 Beale 211 BarnsmdWt 29 +2 BealesHtr 239 m8 Barr (AG) 366 +2 BearngPwr 19\ +1 Barr&WB 229 +5 Beattie J 134 -3 BarrattDv 192 +6 Beauford 28 m2 BarryWmlr 158 -1 BeazjrHms 141 -4 Bass 665 -10\ Beckmn(A) 42 BAT Ends. 517 -10\ Bellwaz 232 +4 BathPress 14{ Bellwinch 16 -3 BaynjsChs 98\ -\ Bemrosj 417 +22 BBA Group 261 -1 Benchmark 22 BBB Desgn 10 Benson Gp 9\ BDA Hldgs 19\ Bensons 18 ——————————————————————————————————8/45— Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:47:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bentalls 120 BICC 321 +2 Beradin 56 Billiam 123 Berisford 200 -5 BilstnBat 35 Berk.Buns 32 +5 Bilton 235 Berkeley 381 -4 Biocmptbs 166 +3 Berry,B&N 53 Biocurj 15 +1 Bertam 282 -3 Biotrace 88 Bespak 334 Birkby 170 BET 135 -3 Birkdale 9\ +1 Betacom 11\ -1 Birsj Grp 19\ +1\ BetaGlobl 147 +3 BisichiM. 31 BetaGloWt 47 +1 Black (P) 279 +6 Bert Bros 174 Black A&C 340 Betttware 47\ Black&Edg 4\ Bibbz(J* 124 +7 BaileyCHB 24 ——————————————————————————————————9/45— Shake prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 $jletext 532 Aug26 21:41:23 FRI CLOSE Move on week —— TELETEXT 2000 ————————————————ppp——— Bailey CH 6{ -{ BNBRjsrcs 149 Blacks L. 36 BOC Group 836 -2 BlagdnInd 155 Boddinktn 295 Blagg 17\ +1 Body Shop 161 +26 Blenheim 239 -3 Bodycote 385 +6 Blick 520 +10 Bogod Grp 43 BlackArrw 41 Bogod GpA 23 Blockleys 66 +1 Bolton Gp 22 +1 Bloomsbry 89 Booker 431 +4 BLP Group 120 -25 Boosjy&Hk 422 -3 Bluebird 250 +2 Boot(Hny) 207 +2 BlujCrcle 317 -6 Boots 565 -2 BM Grp4.6 58 Bordjt TV 214 BMG ChSid 86 +5 Borland 875 +50 BMSS 135 +1 Borthwcks 42 ——————————————————————————————————10/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityJndjx FUSE Family FinancP532 Teletext 532 Aug26 21:21:20 Advert TELETEXT 2000 SHARES >> RUNNING ON THE WIN TV CARD AT THE , <4hh(<h, <$44<4<$<4 <$l$<4<4 <$ ], m.X. kR, ,%-%) -$%* ,** -)%* -d , -%%%%,%--%-$-$-d ,%* %* -$-d* , 4 <4<4<thlhl <$<44 - m$-%%%-g*.** -$-%% 10AM - 4PM FRIDAY 18 AUGUST 1995 UPDATA SOFTWARE 0181 - 874 - 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:29:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bostrom 331 -2 Br.Bio.Wt 75 +6 BournjEnd 54 Br.Bldg&E 48 -25 Boustead 19 Br.Bloods 63 Bowthorpj 384 -7 Br.Borneo 272 +8 Boxmore 379 +20 Br.DataM. 120 +8 BPB Ends. 329 -1 Br.Drdgng 129 +6 BPP Hldgs 276 -1 Br.EmpTst 95 +\ Br.Aerspc 650 +5\ Br.EmpTWt 35\ +2\ Br.AeroPf 120{ +{ Br.Fittgs 82 Br.Airwys 438 -3 Br.Gas 285 +1\ Br.Assets 95 +1\ Br.InvTst 232 Br.AsstWt 18\ +2 Br.Land 399 -6 Br.AssJLn 172 +1 Br.Land6B 9425 -100 Br.AssGth 66\ +2} Br.Mohair 211 Br.Biotec 553 +19 Br.Poly. 662 +10 ——————————————————————————————————12/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:25:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Br.Steel 181 +1 Breedon 84 +1 Br.Thrntn 28 Brent Int 112 +1 Booth Ind 46 -1 BrentWlkr 2 Br.Vita 257 +11 BrentWrWt } Bracknbgj 2} -{ BrewinDph 151 +1 BradfdPrp 198 +2 Bridgjnd 18 +3 Bradstock 55 Bridon 158 -1 Braimj"A" 195 BridportG 116 BraimjOrd 290 Brierley 48 +1 BrakjBros 655 +15 Brightstn 106 -3 Brammjr 442\ +2\ BristlWtr 1180 Brancote 48 -3 BristlWNV 1075 BrandnHre 105 -3 BrittonGp 141\ -2 Braswaz 18 +1 BrixtnEst 184 -4 Break FTB 61 +4 Broadcstl 31 ——————————————————————————————————13/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:22:32 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BroadgtIT 127 Bryant Gp 116 -3 BroadgtWt 49 BS Group 138 +3 Brockhptn 468 BSkzB 330 -17\ BrockhtnA 448 BUM Group 175 +4 BI Group 9 BUS Group 61 2 Brooks Tl 11 -{ BT 408 +12\ BrooksSrv 82 -6 BUG 286 +1 Brown&Jcs 26 +1 BTP 302 +1 Brown(N) 255 +3 BRR 339\ +2 BrstlEPst 338 BRR W:4/5 112\ +2\ BrtaniaGp 23 BT W 76\ +2\ BrtanicAs 586 -23 BRR W:7 77 +3 Brunjl 40{ BRR W:8 23\ +\ BrunnjrIT 255 +1 Bucknall 27\ Bruntclif 25 Budgjns 34 +\ ——————————————————————————————————14/4; Share prices: London Stock Exchange TELESHARJS OPEN DAY 0181 <74 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:49:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————p———pp—p— Bula Res 2\ -{ BusnsPost 315 +16 BulginOrd 55 Butte Mng 2{ Bulgin'A' 20{ -{ BWD Secs. 98 Bullets 2{ -} BZW CnvIT 135\ +\ Bullough 164 -5 BZW Endow 108 +1 Bulmjr HP 488 +24 BZWComTst 87 +1 Bunzl 211 -3 BZWComWts 27 -1 Burford 120 +2 C.S.C.IT 70 Burlingtn 27 Cable&Wre 428 -3 Burmah 970 -5 Cadbury-S 498 -2 Burndjnj 44 +4 Cafe Inns 122 +2 Burnfield 116 -3 Caffyns 220 BurnStwrt 118 Caird Grp 4{ Burton Gp 102\ -3{ CairnEngy 92 +8 Burtonwd. 177 +8 CakjbdRby 60 ——————————————————————————————————15/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:29:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CakjbdR.A 41 Canning W 225 -1 CALA 118 CantabPhm 190 Caldjrbrn 138 +2 Cantors 98 Caldwell 34 +1 Cap Gear 535 +6 CalednMCm 24\ -\ Cap.&Reg. 164 -3 CalednMWt 8\ +\ Cap.Ends. 173 +3 Caledonia 659 Cap.Radio 452 +3 Calluna 62 +6 Cap.Shop. 215 Calor Grp 274 Cape 191 CAMAS 77 +\ Capita Gp 214 +2 Camb.Istp 38 CapitalCp 197 +8 Camb.Wtr. 8200 CapitolGp 123 Campbl&A. 33 Caradon 255 -8 Can.Pizza 95 Carclo 293 +1 CandovjrI 428 CardClear 46 +8 ——————————————————————————————————16/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:13:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CardifPrp 153 CathayInt 17\ +\ Care UK 67 Castles 189 +2 Care UKWt 32 Cavjudale 12\ -{ Carlisle 16} +{ Cjdardata 141 -6 CarltnCom 1067 -8 Cjlltech 377 +5 CarnaudMb 2715 CelsisInt 98 +5 Carnjll 24 Cjmjntonj 32 -2 Carpttght 330 -4 CjmntoneW 5 CarrsMil. 295 +36 Cent.Mtr. 68 Casket 9 CjntEurGr 40{ -} Cassjll 155 CjntEurWt 8\ CassidyBs 76 CjntrjGld 49 +3 Castings 188 +2 CjntTrRtl 39 +4 Castle Ml 3 Chambln&H 150 Cater Aln 518 ChambrlnP 159 -3 ——————————————————————————————————17/45 Share prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:10:43 F JCLOSE Move on week —— TELETEXT 2000 ————————————————ppp——— Channel 20 -2 China&Ea. 178 Charter 940 +34 ChinaIvPf Chjam "A" 55p Chirosci. 189 Chjam "B" 525 -3 Chloride 26{ +2\ Chjlsfld 183 -1 ChrchillC 398 +23 ChjmjxInt 8{ +1\ ChrstieGp 18 Chjmring 359 +1 ChrstieIn 209 -7 Chjstertn 56 Chrysalis 293 ChestfldP 467 Chubb Sec 343 -1 ChjsttWtr 175 Church&Co 445 Chieftain 24 CI Group 25 Chilt.Rbd 310 CIA Group 136 Chime Cns 40 City Lon. 85 China IT 90 City Merc 148 +1 ChinaITWt 42 City Site 41 -1 ——————————————————————————————————18/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:11:31 FRI CLOSE Move on week —— TELETEXT 2pp0 —————————————————————— CityCntre 92 -\ ClydjBlwr 169 Claremont 341 +4 Clydjport 180 Clarke T. 52 CML Micro 128 Clarke,N. 7\ +\ CntryCasl 114 +1 ClarksonH 112 CntryGdns 56 Clayhithj 80 Cntryside 74 -2 Cleveland 83 Coal Inv. 97 -2 ClinclCom 38 Coal I.Wt 37 ClintnCds 92 +1 Coats Viz 213\ +\ CLM InsFd 86\ +\ Cobham 406 +2 Clondalkn 340 +15 Coda Grp. 165 +2\ ClosjBros 343 +1 CohjnA'A' 545 CLS Hldgs 100 CohjnAOrd 580 Cluff Res 46 -\ Colefx&F. 65 Clyde Pet 50 +2\ Collegujs 233 +7 ——————————————————————————————————19/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:17:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Colorvsn. 46 +9 Contl.Ass 186 -1 Com.Hosp. 258 +\ Contl.AWt 87 Com.Union 605 -19 Cook (DC) 55 -2 Comp.Pple 319 +14 Cook(Wm) 236 +2 CompassGp 40u +17 CooksonGp 281 +14 Compco 100 Cooper(F) 64 Compel Gp 154 +23 Copymore 208 CompFiSol 76 Copyright 94 Concentrc 195 +1 CoralProd 61 Conrad 3} Cordiant 116 -3\ ConradRit 23 -2 CornwlP. 85 -1 ContCycCp 16 CornwlPA. 70 ContCycIn 53 Corp.Sjrv 93 +2 ContFoods 80 Cortecs 79 +3 ContFdsWt 17 -1 Cosalt 155 ——————————————————————————————————20/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:11:39 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————pp—— CostainGp 10u +1 CrestaCre 30\ -1 CourtCav. 278 +1 CrestNich 55 -4 Courtld.T 480 +23 Creston L 8\ Courtlds. 466 -4 Crestn.Wt 3\ Courts 770 CrestPack 67 +1 Courtyard 9 CRH 443 +7 CouttsCon 55 -1 Critchley 623 +9 Cowie Grp 301 +3 Croda Int 369 -2 CPL Aroma 268 +2 Croppr(J) 261 Crabttee 376 CrownEyj. 190 +2 Cradliy 31 CRT Group 104 +1 Cranswick 186 +1 CtyOxfdIn 30 Cray Elec 64\ -2\ CtyOxfdWt 5\ Cream(J)U 275 +30 CU Envtl. 90 Creighton 148 +3 CU EnvWts 25 +1 ——————————————————————————————————21/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:11:56 Advert TELETEXT 2000 SHARES >> QUICKEN SPECIAL OFFER Buy Updata Tjleshares and Shares and receive a free copy of QUICKEN 4. MANAGE YOUR PORTFOLIO WITH ONE OF THE WORLD'S BEST SELLING PERSONAL FINANCE PACKAGE. TELESHARES LETS YOU EXPORT THESE PRICES INTO QUICKEN Tjleshares & Shares £290 + VAT With Teletext Card add £109 + VAT FREE QUICKEN worth £49 while stocks last. CALL NOW (0181) 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:11:53 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cullens H 17\ +\ Daniels S 50 Culvjr H. 6\ Danka Bus 460 Cussins P 80 +3 Darby Grp 61 +2 D.F.S. 320 Dares Est 3\ -\ Dajjan H. 1178 Dart Grp. 169 -1 DagnhmMtr 151 Dartmoor 135 +4 DailyMTst 1280 Dartmr.Wt 18 +1 DailyMTrA 1090 +2 Datrntech 258 G+8 Dailywin 127 DavidBrwn 241 DalepbkFd 1p6 DavjdLlyd 398 +2 Dalgjty 478 +7 Davies DY 11 Dana Expl 5\ Davis Rsv 247 DanajITCp 38 Dawson H. 615 DanajITJn 76 DawsnJntl 128\ +9 DanbjITWt 51 DawsonGrp 310 m28 ——————————————————————————————————23/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:18:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DBSMngmnt 155 +25 DerbzTrIn 150 +1 DCC 21p -1 DerbzTrCp 335 +12 DCS Group 85 +2 DerwentVy 295 De La Rue 885 +2 Div.Secs. 164 -2 DebnhmT&C 58 Devro Int 240 +7 DeeValWtr 360 -3 Dewhirst 194 +1 DeeVal NV 345 DewhrstA 92 DelanjyGp 4\ -\ Dewhurst 99 DelianLzd 92 -1 Dickii(J* 213 Delta 483 +1 Dinkie Hl 36 Delyn Grp 64 -1 Diploma 447 -11 Denbz Grp 156 Division 116 +11 Dencora 143 DixonMtrs 180 DenmansEl 552 m6 Dixons Gp 331 +10 Densitron 37 Dobson Pk 84 +2 ——————————————————————————————————24/45 Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:15:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Doeflex 200 DudleyJjn 86 DolphinPg 111 DumzatCAD 108 -30 Dominion 10 DumyatCMD 108 -50 DominoPrt 555 DundeeSml 324\ +8\ DomnckHnt 300 +2 Dunedin 734 +4 Domstc&Gn 1335 +5 DunjdinE. 189 +2 Donjlon T 4 -1 DunjdnJap 86\ -\ Dorling K 442 +1 DunjdnJpW 38 Dowding M 65\ DunjdnWwd 798 +3 DragonOil 1} Dunton Gp 6\ +{ DragOilWt } Dwyjr Est 40 +1 Drew Sci. 33 +2 DysonJ&JA 85 -2 HRS Data 24 -1 Dyson J&J 188 DruckHlds 1950 +65 E.MidElec 744 +7 Drummond 32 -1 E.Surrey 472 -1 ——————————————————————————————————25/45 Shari prices: London Stock Exchange TELJSHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:52:04 FRI CLOSE Move on week —— TELETEXT 2000 ———————————————p——p——— Eadie Hld 31 +2 Eden.Java 35\ Eaglet IT 103 +6 Eden.JvWt 11\ Eaglet Wt 35\ +3\ Eden.O.&G 18\ -\ EasternGp 937 -1 Eden.OGWt 10 EastGrmIT 69 Eden.Tigr 35{ B+{ EBC Group 39 Eden.TgrW 15{ +} EclpsBlnd 89 +71{ EdinDgnT. 105\ +} ECU Trust 64 EdinDgnW5 66 -1 ECU TstWt 20 EdinDgn.W 65 Eden.Fund 745 -3 EdinIncmj 42 Eden.Inca 30\ +\ EdinSmall 99\ +4 Eden.InWt 17\ EdinSmWts 41 +1\ Eden.IT 333 EFG plc 15 Eden.Japn 153 +1 EFT Group 88\ +8\ Eden.JpWt 102 -1 EIS Group 415 ——————————————————————————————————26/45 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:12:04 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————p El Org M. 645 Emrg.MkWt 19\ +1\ Elbiif 17 +1 Eng&Osjas 25 Elctrocmp 638 -7 Eng&ScotB 143 +4 Eldr Pope 183 +3 Eng&SctIn 142\ +4 Elec.GenE 213 +3 Eng&SctWt 52 +3 Eleco Hld 30 +2 Eng.&Cldn 203 +3 ElectData 128 -5 Eng.China 388 +2 ElecttaIT 372\ +1\ EngNatDfd 310 G+5 EurDisEl. 217 -5 EngNatPfd 390 +5 Elliott B 102 Ennemix 24 -3 Ellis&Evd 280 +15 Ennjx Int 11{ +\ EMAP 485 +2 EnrgyCap. 99 Emjrld.En 2 -{ EnrgyCpWt 27 Emirs 30{ -} Ensor Hld 15 Emrg.Mots 52 +2\ Entrp.Oil 380 +6 ——————————————————————————————————27/45 Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:10:00 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Enviromed 35 -2 Eurodollr 202 -3 Epwin Grp 253 -14 Euromonjy 1375 -13 ERA Group 6\ EuroMotor 115 ERF Hldgs 309 -2 EuropAsst 347 +2 Irish 111 EuroSmlCo 114\ +\ EssjxFurn 86 +6 EuroSmlWt 46 Est.&Genl 14\ EuroSlsFn 125 Esx&SfkAW 1800 Eurothjrm 530 +35 Etam plc 183 +3 Eurovjin 45 Euclidean 81 EurtnlURg 161 -5 Euro Dsny 201 m6 Eurtnl91W 115 -10 Euro.Colt 88 -1 Eurtnl93W \ -{ Euro.Leis 124 +3 Evans Hal 449 +15 Eurocamp 247 +3 Eve Group 170 Eurocopy 99 +2 Everest 84 m2 ——————————————————————————————————28/45 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:10:58 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— EvnsLjeds 113 -1 FairbnEur 91 -1 EW Fact 37 -3 Fairbriar 13 Ewart 60 Fairey Gp 503 +15 Ex-Mands 23\ -\ FairlinjB 359 Ex-LndsWt 14 Fairway 98 Excalibur 29 FalconHdg 95 Exco 135 -4 Farepak 324 -2 Exeter PC 131 +2 FarnjllEl 687 -8 Exmr.Dual 18 Farringfd 9 -\ Exmr.Inc. 66 +1 Faupjl Gp 42 -3 Expamjt 82 Feedback 42 -1 Exploratn 313 Fenchurch 145 ExproIntl 275 +5 Fjnnju 150 EyecareP. 34 -\ FjrgsnInt 333 -7 Fabjr Pr. 630 Fjrraris 60 ——————————————————————————————————29/45 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:20:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ferrum 13 FinjArtDv 457 +1 FerryPick 129 +9 FinjDecor 106 -3 FidEurVal 198 +3\ Finjlist 237 +12 FidEurEqL 158 +1 Finlay(JR 52 FidEurWts 107 +3 FinsbGrth 135\ +2 FidJapVal 74\ FinsbryS. 185 FidJpVaWt 34 -1 FinsbryU. 97 -1 FidSpcVal 102 +1 FinsbryWo 101 +4 FidSpcVWt 40 Finsbury 182 +4 FidSpVEqL 1670 +25 Finsbry A 172 +3 Field Grp 314 m2 Firecrest 41 +1 FifeIndmr 51 FiredErth 61 -1 FIE Group 460 +12 FirstBus 145 -2 Filofax 251 +4 FirstLjis 345 +12\ Filttonic 414 +22 FirstNatF 111 ——————————————————————————————————30/45 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:24:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————pp——— FirstTjch 492 +1 Flmg.GdIA 189 +4 Firth(GM) 31 +3 Flmg.HInc 104\ +1\ FiscalPrp 58 FlmgHIncW 8 +\ Fisher(J) 65 Flmg.I&CI 79\ FishjrsJ. 13 FlmgI&CUt 129\ +\ Fisons 255\ -9 FlmgI&C2P 50{ Fitch 23 Flmg.Japn 246 -5 Fitzwiltn 48 FlmgJapnW 104\ -1 FivjOaksI 24 FlmgContl 355\ +\ FRI 180 +9 FlmgEmMkt 151\ -\ Flextech 436 +37 FlmgEmWts 61 +2 Flmg.Amer 322 +5 FlmgEntrp 244 +2 Flmg.Chin 71 +\ FlmgEurIT 102 +3\ FlmgChinW 32\ -\ FlmgEurWt 14\ +\ Flmg.Clvr 240 +1 FlmgFarE. 341 ——————————————————————————————————31/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:21:11 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— FlmgFlidg 394 +22 ForColEnt 82\ FlmgIndn. 74 -1\ ForColEur 262 +3\ FlmgIndIT 39 ForColGer 132\ +1 FlmgIntIT 36 +\ ForColGWt 33 -2 FlmgMcntl 296 ForColGth 107 +1 FlmgNatRs 97 +2 ForColGrW 28 FlmgNatWt 10 +\ ForColHgh 65\ FlmgOsjas 322\ +3\ ForColIT 146{ -1 Flogas 235 ForColP.E 48 +1 FltchrKng 22 ForColPac 167 +\ Fly.Flwrs 136 ForColPEP 137\ +2 FolkjsGrp 56 -3 ForColSml 175\ +1{ FolksGpNV 54 -2 ForCoSpCp 65\ -\ ForColEmg 114 +1\ ForCoSpIn 60\ ForColEWt 48 +4 ForCoSp.S 93 ——————————————————————————————————32/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:21:07 Advert TELETEXT 2000 SHARES >> QUICKEN SPECIAL OFFER Buy Updata Tjleshares and Shares and receive a free copy of QUICKEN 4. MANAGE YOU5 PORTFOLIO WITH THE WORLD'S BEST SELLING PERSONAL FINANCE PACKAGE. TELESHARES LETS YOU EXPORT THESE PRICES INTO QjICKEN ] Tjleshares & Shares £290 + VAT With Teletext Card add £109 + VAT FREE QUICKEN worth £49 while stocks last. CALL NOW (0181) 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:21:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ForCoSpUt 126 FrnchProp 75 -1 ForCoSpWt 42 FrnchPWts 6\ -\ ForCoUSSm 118 +1 FrndPrvEt 71 m2 ForCoUSWt 42 -2 FrndPrvUt 183 -3 Formscan 88 +3 FrogmoreE 491 -1 Forminstr 150 +1 Frost Grp 252 -14 Forte 265 -9\ FulcrmCap 19\ +\ ForthPrts 573 FulcrmInc 38 FortunjO. 6\ FullerS.A 430 ForwtdTjc 66 +7 Fzffes 105 Foster(JR 19 GaelcRjs. } FrchCnctn 229 -2 Galliford 13 -1 FreeportL 120 +3 GamesWksp 238 +29 French 77 Gander H. 8\ FriendHtl 157 +8 Gardener 18} ——————————————————————————————————34/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:28:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————pp——— GartEgPac 136 +3 Gaskjll 127 GartEgPWt 70 +1 Gates(FG) 62 +2 Gartmore 218 +13 GBE Intl. 62 GartmrBGd 89 GeardIncm 91\ +1\ GartmrBUt 213 +1 GEC 311 +6\ GartmrEur 161\ +\ Geest 190 +5 GartEuroW 308 GEE Int. 128 GartmrMic 97 +2 Gen.Accdt 615 -3 GartmrMWt 39 GenConsCp 173 +6 GartmrSCo 233 +3 GenConsIn 105 +\ GartonJng 154 GenrlCabl 186\ -8 GartScoCp 109 +2 Gent(S.RT 99 -3 GartScoIn 66 -1 German IT 101\ -\ GartShrIn 101 GermanITW 27 GartShrZP 114 +1 GermnSmCo 108\ +1\ ——————————————————————————————————35/45 Shari prices: London Stock Exchange TELJSHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:2 :31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Gerrard&N 460 +25 Global Gp 15\ +} Gestnr.Cp 95 Glynwed I 375 +12 Gestnr.Or 88 Go-Ahead 239 +18 GET Group 129 -1 GoalPetrl 71 +4 GibbonGrp 177 -1 Gold G.T. 200 +1 Gibbs Mew 373 GoldnRsjC 97 Gibbs&D.A 79 +11 Goldsbrgh 153 +1 Gibbs&Ddy 97 +7 Goldsmths 149 +1 GievjsGrp 5u +1 GoodjDrnt 269 m2 GUN 772 -13 Goodhjad 16 GlasgowIn 47 Goodwin 38 GlaxoWjlc 780 +2 Govjtt 291 +2 GleesnM.J 790 -3 GovttAmSm 181 +3 GlencarEx 63 +4 GovttAsnS 241 +3 Glenchwtn 29 +1 GovttAsWt 77\ ——————————————————————————————————36/45 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:22:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GovttEmMk 109 +2 Grasjbz 155 +10 GovttEmWt 26 -1 Graystone 11} GovttGlob 87 +2 GrChjzGud 148 +5 GovttGlWt 28 +2 GTE 219 -2 GovttHigh 77\ Green(E) 69 GovttHiWt 5 Greenacre 9} -{ GovttOrnt 371 -1 Greenalls 518 -1 GovttStrt 281 +2 Greencore 485 +1 Gowrings 97 +10 GreenjKng 620 -12 Graham Gp 180 Greenway 140 Graingjr 268 Greggs 1250 -10 GrampnHdg 153 +9 GreshmCmp 39 Grampn.TV 200 -1 GreshmHse GranadaGp 643 m6 Greycoat 146 -5 Grand Met 412\ -8\ GreyctWts 14 ——————————————————————————————————37/45 Share prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:22:25 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— GrnfriarI 428 +6 HadjnMac. 87 -1 GrnwchCom 14 Hadleigh 158 m2 GrnwchRjs 15 -1 Haemocell 22 +2 GroupDev. 49\ +1 Haggas(J) 107 +5 GrpDevWts 17 Halkin 61 -2 GrovnrInn 231 +8 Hall Eng. 215 +17 GT Jap.IT 245 -5 Halma 167\ +13\ Gt.Prtlnd 171 -7 HalsteadJ 364 +10 GtWstnRjs 18 HambroCw. 33 +4 Gujnn.P.G 28\ +\ HambroIns 82 Guinness 501 -2\ Hambros 193\ -\ GUS 620 +3 HambrosSA 59 GusCarter 80 -1 HambrsS—W 18\ GWR Group 128 Hamlet Gp 115 +11 H.T.V. Gp 205 -7 Hamleys 291 ——————————————————————————————————38/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares J]Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:03:42 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Hammjrson 359 -10 HavlckEur 234 -3 HampdjnGp 65 +5 Hawtin 41 +1 HampsnInd 44\ HawtlWhtg 143 Hanson 214\ -3} Hay(Nrmn) 35 +4 Hanson Wt 10 -} HaynjsPub 295 Hardy Oil 167\ +1 Hays 355\ +6\ Hardys&H. 277 -1 Hazlewood 128 +1 HarmnyPrp 5 HCG Llyds 90 -1 HarmnyPWt 1 HeadlamGp 169 +4 Hart.Kilb 26 -1 Headway 33 Harris(P) 175 Healthcll 126 +2 Harrsn&Cr 157 +7 Heath (S) 95 HartlplsW 220 Heath(CE) 194\ -15\ Hartons 8\ Helene 17\ +2 Hartstonj 14} HeliclBar 32] G+1 ——————————————————————————————————39/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 <74 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:06:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hemingway 27 Hewitt Gp 88 Hendrsn.A 1178 +43 Hewitt Wt 31 HendsnEur 100 -2 HeywoodW. 241 +3 HendsnJUt 139 HghlndDis 389 +14 HendsnHgh 126 +1 Hi-Tic Sp 30 +\ HendsnHWt 27 +1 HickngPen 247 +3 HendsnStr 342 +14 HicksnInt 118 +4 Henlys 499 -2 HidongEst 85 Hepworth 291 -1 Higgs&H. 85 -1 HeraldInv 119 +4 High-Pnt. 33 HeraldIWt 52 +2 Highcroft 225 +2 Heritage 29 Hill Hire 111 -1 HerrngBkr 12\ -\ Hill&Smth 122 +4 Hewdjn-S 155 -3 Hillsdown 199 Hewetson 74 HiscxSlct 95 ——————————————————————————————————40/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:10:29 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hoare1000 100 +1 HoraceSml 105 -3 HoareGSCI 134 Hornbz Gp 135 Hobson 28 HotspurI. 410 Hoddjr Hd 345 +1 HousjFrsr 137 -5 Hook Rson 199 +2 How Group 39 +2 HoldrsTjc 103 Howard 14 -1 Hollas Gp 23 Howdjn Gp 93 -1 HollidayC 201 +2 Hozelock 365 -12 Holmes&M. 15 HSBCHK$10 869\ +22 Holt(Jot) 3140 +15 HSBCOrd75 881 +22 HomjCnts. 14p HTS Inc&G 112 Honjysckl 44 -9 HTS JapSm 89 +2 HongKngIT 42 HTS JpSmW 35 -1 HngKngITW 30 Hughes TJ 70 Hopkjnsns 41 HuntersA. 172 -5 ——————————————————————————————————41/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:14:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hunting 204 +\ IAF Gp Wt 6 +\ HuntlhTec 808 +25 JAWS "A" 112 Huntngdon 80 +12\ Ibstock 71\ -\ HydroIntl 40 IcelandGp 190 +10 I&S EntCp 102 +3 ICE 782 -19 I&S EntWt 16 +2 IdjalHwre 413 +57 I&S Optm. 97 +2 IIT.Jrsz. 768 I&S UKDis 96 IMI Ord. 322 +11 I&S UKDWt 29 +1 InchcpjCB 8425 -25 I&S UKSml 116 -1 Inchcapj 342 -14 I&S UKSWt 37 +2 IndlCntrl 85 +4 I&SISES 97 -2 IndpntIns 342 +1 I&SISISCv 131 IndpntNws 368 +3 I&SISISWt 25 IndpntPts 131 IAF Group 20 +3 Ingham 42 -1 ——————————————————————————————————42/45 Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:14:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— InnjrWkgs 73 -2 InvCapAnn 34\ InnovTjch 92 -5 InvCapGth 105\ -1 INOCO plc 11\ InvCapWts 21 Inspjc Gp 317 +10 Invjresk 196 +1 Inspjratn 111 -5 INVESCO 219 -19\ INSTEM 137 +3 INVSCOAsi 92\ -1\ IntBiotec 96 +1 INVSCOAWt 28 -1 IntBioWts 33 INVSCOBCh 63 IntBusnCm 333 +13 INVSCOEng 123 +3 Intelek 20 -1 INVSCOJap 71\ IntEnjrgy 109 INVSCOJWt 30\ Intercare 65 +3 INVSCOKor 136 Intereurp 109 INVSCOSWt 59 IntmtCptl 270 INVSCORjc 100 +4 IntrumJst 75 +2 INVSCOTok 56 -1 ——————————————————————————————————43/45 Shari prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE Family FinancP532 Teletext 532 Aug26 21:14:11 Advert TELETEXT 2000 SHARES >> RUNNING ON THE WEN TV CARD AT THE , =m*n 5j$ -455=%= =m -4j 55=m = ) -.(. %*, ,%-%% -$%* ,%* -%%* -$ ) -)%%%,%--%-$-$-d ,%* %* -$-d* ) 4 <4<4<thlhl <$<44 , 5 55555jjjjj = 5 5 ) -$-%%%-g*.** m$-%% 10AM - 4PM FRIDAY 18 AUGUST 1995 FOR MORE INFORMATION CALL 0181 874 4747 Shares J-Z CityIndjx FUSE Family FinancP532 Teletext 532 Aug26 21:11:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— INVSCOTWt 25 -1 InvstmtCo 46 InvT.ofIT 92 InvT.ITWt 59 IONS Pack 130 -2 IpecoHdgs 80 IrishCont 538 +5 IrishLife 221 +9 IrshPrmnt 330 -3 IRA Intl. 140 -2 Isotron 309 +17 IT.Grnsz. 71 +1 IvjrniaW. 68 +10 Ivory&S. 222 +13 IWP Intl. 448 ——————————————————————————————————45/45 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE Family Financ