P532 Teletext 532 Fjb10 20:27:k8 FR CLOSE Nova on week —— TEL T XT 2 0 —————————————————————— 1stChoicL 65 -6 A.Fisher 43\ -3 1stChc Pf 123 -2 AAF Ends 20 -1 1stI30 nd 1 AB Eng n. 3\ 1stIrlndW 24\ 1\ Abacus 27 2 1stPhilpn 82\ -3\ Abbey 140 1stPhlpnW 2 -2\ Abb y Ntl 58l 24 1stRuTsnF 635 +25 Abb yc st 122 1stRssnWt 233 Abbot 55 +1 1 t.pan h 0 Abd emT t 117 -4 1stSpanWt 7 AbdnT tWt 78 1stSpan T 8 AbdnTstAW 78 3i Group 413 + A dnSt ak 42 600 Group 150 -3 Abe SLCap 224 +1 A.B.eoods d82 -1 AbjlSLgnc 73 -1 A.B.Ports 28 -15 Ab rSLUts 30 +1 ——————————————————————————————————1/44— Share prices: London Stock Exchange LATEST THAR PRICES p510 Shares J]Z City ndax FUSE FamilyFinancP532 Teletext 532 Fjb10 20:07:38 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— AbjrSmlCo 206 -2 AbtstNDCW 52 AbjrSmlWt 110 -1 AbtstNwTh 170 -2 ABE Leis. 93 +3 AbtstNTWt 71\ -2 AbtstEmg. 83 -1\ AbtstPfdI 95 -1\ AbtstEmWt 41 -1\ AbtstScot 38\ AbtstEuro 96 AbtstScWt 7 AbtstEuWt 18 Acal plc 552 -1 AbtstHigh 73\ -1 Acatos&H. 281 -1 AbtstLatA 73 AcornCmpt 193 -6 AbtstLtAW 28 -\ Adam&Harv 463 +8 AbtstLlyd 81 AdarePrnt 423 AbtstLdWt 29 AdeGruchy 130 +5 AbtstNwDn 236 -3\ Admiral 850 +17 AbtstNDBW 121 AdscenjGp 275 AbtstNDWt 151 +1 ADS 920 -25 ——————————————————————————————————2/44— Shari prices: London Stock Exchange LATEST SHARE P5JCES pu10 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:07:53 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Adwest Gp 119 -4\ Ald.Irish 362 -2 Aegis Grp 45{ -{ Ald.Leis. 48 -1 Afrcn Lks 64 Ald.Radio 3} +{ AG Hldgs 132 Ald.Text. 246 +1 AIM Group 282 -6 AldClloid 129 -4 Air Londn 116 +4 AldLonPrp 60\ Airflow 274 Alex.Work 147 -8 Airsprung 200 +2 Alixandrs 16 Airtours 435 +1 Alxndrs A 15 Alba plc 278 +2 Alexon 88\ +3\ Albany IT 14p W2 Alldjts 177 W2 Albion 50 W8 Allen 225 W6 Albrght&W 160 -8 AllnciRjs 4\ -{ Albrightn 14 -1 AllnceTst 2134 +9 Ald.Domjc 515\ +3\ Alpha Air 108 +1 ——————————————————————————————————3/44— Share prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:08:13 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Alphamjr. 34 -2 Aminjx 60 +3 Alumasc 415 +2 Amstrad 210 +24\ Alvjs 134\ AMVickjrs 515 +12 AmbjrIndl 208 Anagjn 69 -1 Ambjrley 70 AndrwsSyk 248 Amcble SE 152 Ang&Osjas 513 Amcbl SWt 57 -1 Ang-Eastn 110 -7 AMEC 96\ -2\ Ang.Pacif 22} -} Amjricn B s04 -2 Ang.StEam 16\ Amer.Sst. 303 -4 Angjrstn. 1p6 +3 AmjrEndFd 51 AngrstnWt 24 AmerOpTst 203 +3 AngIrshBk 64 -2 AmjrOpTWt 97 +5 AnglesjyM 3} Amersham 835 +15 AnglianGp 141 -1 Amjy 118 Angln.Wtr 583 +11 ——————————————————————————————————4/44— Share prices: London Stock Exchange LATEST SHAKE PRICES p610 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:08:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Anon.WtrW 106 +2 Archer Gp 55 +1 Anglo Std \ -{ ArchmdsCp 413 -2 AngloUtdW { ArchmdsJn 187 Antofagas 380 +32 Arcolectc 175 Antonov 100 -11 ArcolctcA 110 -10 APE Group 60u +5 Arcon Int 26\ +2\ Apollo Mt 115 +2 Argent Gp 325 +10 Appld Dst 176 Argos 578 -3 AppldHolo 121 W12 Argzll Gp 317 -2 ApplebzW. 133 Arjo Wig. 181 -5 Appleyard 107 Arlen 35 APTA Hlth 14\ +\ Armjtagj 214 APTAHthWt 5 +\ ArmourTst 45 -\ APV plc 82 W2 Aromascan 168 +4 ArcadianI 45 -3 ArtesjanE 65 -1 ——————————————————————————————————5/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:08:45 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Ascot 313 +4 AthlnzTst 58 Asda Grp. 105\ +1\ AtlasConv 643 +3 Asda Prop 121 +4 AukjttAss 12{ -1 Ash&Lacy 177 W2 Austin Rd 177 Ashbournj 144 Auto.Prsn 150 +3 Ashley(L) 132 -1 Auto.Secs 27 AshteadGp 187 +2 AutoSec5P 53 -1 AsjaHlth 106 AutoSec6P 52 -1 AsjaH Wt 25 Avjsco 193 Aspen Cns 255 +5 Avjva Pet 44 Ass^Nursg 158 Avon Rbr. 504 AsstManIT 97 AvonmoreA 140 +3 AsstManWt 2: Avonsjdj 32 +1 Attic BRR 115\ -\ AyrshireM 121 ASW Hldgs 85 -3 Azlan Grp 545 -18 ——————————————————————————————————6/44— Shari prices: London Stock Exchange LATEST SHAKE P5JCES p51p Shares J]Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:09:02 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— B.C.E. 20{ -\ Bands 32 -2\ B.P^ 538 -4 BankjrsJT 223 B.S.G.Int 65 +\ BankIrlnd 451 -18 BAA 488 -4 Banks(SC) 288 Babcock I 139 +2 BankScot. 289 -4 Bagg^Buck 101 +1 BannerHms 81 -1 Bailey(B) 24\ +\ Barbs.Ind 275 -4 BailGJap. 72p Barclazs 781 -14 BailGShin 136 -2 Barcom 34 -2 BailGSWts 85 -1 Bardon Gp 36\ -2\ BajlGSW05 52\ -\ BaringStr 251 -1 Baird(Wm* 168 -13 BaringTrb 374 -2 Bakzrchik 460 -30 Bares 18 Baldwin 167 -4 Barlo Grp 33 Ball (AH) 32 Barlows 45 -2\ ——————————————————————————————————7/44— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J]Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:09:20 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— BarlowsWt 8 Beale 250 +1 Baronsmd 104 -1 BealesHtr 212 -6 BarnsmdWt 2v BearngPwr 16 Barr (AG) 334 -1 Beattie J 143 Barr&WA 225 +1 Beauford 26 -1 BarrattDv 241 -1 BeazjrHms 170 -3 BarryWmlr 146 Belcanto 43 -2 Bass 741 +3 Bellwaz 262 -8 BAT Ends. 567 -18 Bellwinch 18 BathPriss 14 -{ Bemrosj 394 -4 BaznjsChs 112 +3 Benchmark 15 BBA Group 292 -6 BenjciaP. 114 -3 BBB Desgn 15 Benson Gp 5} BeaconJnv 109 +2 Bensons 23 BeaconIWt 38 W2 Bentalls 98 -2 ——————————————————————————————————8/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p51p Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:09:48 FRI CLOSE Move on week —— TELETEXT 2pp0 —————————————————————— Beradin 53 -3 Billiam 95 Berisford 193 -1 BilstnBat 42 Berkeley 519 -7 Bilton 214 -1 Berry,B&N 36 Biocmptbs 520 +12 Bertam 270 Biocuri 18 Bespak 363 Biotrace 39 -2 BET 137 -4 Birkbz 167 -3 Betacom 11\ +1 Birkdale 7{ -{ BetaGlobl 152 Birsj Grp 13 -1 BetaGloWt 53\ +\ BisjchiM. 2y\ W\ Bert Bros 158 -2 Black (P) 280 Bettrware 71 -1 Black A&C 325 Beverley 2 BaileyCHB 27 +1 Bibby(J) 123 +7 Bailey CH 7\ +} BICC 278 -10 Blacks L. 68 ——————————————————————————————————9/44— Share prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:09:58 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BlagdnInd 138 Bogod GpA 26 Blenheim 256 -1 Bolton Gp 21 Blick 4u8 -12 Booker 369 -6 BlackArrw 37 Boosjy&Hk 595 +20 Blockleys 54 +2 Boot(Hnz* 181 +1 Bloomsbry 87 W5 Boots 601 -22 BLP Group 99 Border TV 287 -3 Bluebird 332 Borland 1100 BlujCrcle 345 -14 Borthwcks 34 BMG ChSid 80 -2 Bosttom 275 -8 BNBRjsrcs 152 BournjEnd 41 -3 BOC Group 937 +14 Boustead 27 -1 Body Shop 150 -5 Bowthorpj 405 -7 Bodycote 428 +10 Boxmore 429 +2 Bogod Grp 48 BPB Ends. 314 -1 ——————————————————————————————————10/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:10:14 Advert TELETEXT 2000 SHARES >> ——————————————————— —————————————————————————————————————— ————— Discover Power Teletext... ————— —————————————————————————————————————— Do you have a PC? Would you like to save, analysj and graph teletext share prices? Optimum are a "Teletext" approved supplier. Wj offer a specialist range of dedicated OPT-III teletext hardware and software, as well as the full range of "Updata" investment software. Prices start at only £169 + VAT. Call for a free OPT infopack (24hr). FREE!!! WITH ANY PURCHASE!!! 'PROFIT FOR WINDOWS' GAME!!! Optimum Technology Ltd, Freepost, Sunny Gardens Parade, London NW4 1JA. Tel:0181-203 0220 Fax:0181-203 7004 Shares J]Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:10:30 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— BPP Hldgs 307 +21 Br.Fittgs 81 -2 Br.Aerspc 844 -55 Br.Gas 241\ +3 Br.AeroWt 356 -43 Br.InvTst 235 Br.Airwys 505 -16 Br.Land 396 -3 Br.Assets 96\ -\ Br.Land6B 9025 -37\ Br.AsstWt 16 Br.Mohair 146 Br.AssJLn 183 +1 Br.Poly. 686 +14 Br.AssGth 74\ +\ Br.Steel 170\ -3\ Br.Biotec 2023 +)8 Br.Thrntn 20 Br.Bldg&E 40 -3 Booth Ind 40 Br.Bloods 96 +1 Br.Vita 205 +2 Br.Borneo 420 +1 BradfdPrp 219 +2 Br.DataM. 1u6 Bradstock 6y -1 Br.Drdgng 128 Braimj"A" 190 Br.EmpTst 102\ +\ BraimjOrd 275 ——————————————————————————————————12/44 Share prices: London Stock Exchange LATEST SHARE PRICES p51p Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:10:49 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BrakjBros 643 +4 Brightstn 100 -4 Brammjr 455 -2 BristlWtr 1195 +10 Brancote 50 BristlWNV 1090 -3 BrandnHre 91 BrittonGp 158 -1 Brasway 18\ -\ BrixtnEst 174 +2 Break FTB v6 Broadcstl 32 +1 Breedon 87 +4 BroadgtIT 140 Brent Int 81 BroadgtWt 51 BrentWlkr 1\ Brockbank 305 -5 BrentWrWt { Brockhptn 180 BrewinDph 153 BrockhtnA 89 +1 Bridgjnd 20 BI Group 130 Bridon 110 -4 Brooks Tl 12} BridportG 155 BrooksSrv 86 -1 Brierley 56 -1 Brown&Jcs 18 -2 ——————————————————————————————————13/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p51p Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:11:07 FRI CLOSE Move on week —— TELETEXT 20p0 —————————————————————— Brown(N) 272 +7 BRR 324 -9 BSSzB sy2 1 Bul Wog/6 19s -2 BrtaniaGp 23 BRR W:7 60 -5\ BrtanicAs 748 -5 BRR W:8 17 -\ Brunjl 35\ -\ Bucknall 37 +{ BrunnjrIT 274 +4 Budgjns 39 Bruntclif 26 -1 Bula Res 2 Bryant Gp 1p6 -4 BulginOrd 45 BS Group 143 W13 Bulgin'A' 22\ BUM Group 168 +1 Bulmjr HP 554 +6\ BUS Group 5u1 W2 Bunzl 193 -6 BT s61\ -1 Burford 110 -1 BUG 1168 Burlingtn 23\ -1 BTP 282 -10 Burmah 1039 +56 ——————————————————————————————————14/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:41:25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Burndjnj s2 Caffyns 24u Burnfield 95 Caird Grp } -{ BurnStwrt 119\ -3\ CairnJngz 195 +32 Burton Gp 129{ -} CakjbdRbz 55 Burtonwd. 174 CakjbdR.A 33 BusnsPost 399 -1 CALA 98 +2 Butte Mng 2< +{ Caldjrbrn 32 -5 BWD Secs. 83 Caldwell 28 BZW CnvJT 130\ -1\ CalednMCm 24 BZW Endow 125 CalednMWt 7 -\ BZWComTst 98 Caledonia 722 +20 BZWComWts 28 -\ Calluna y0 W6\ Cable&Wre 455 -3 Calor Grp 266 +19 Cadbury-S 528 -14 CAMAS 80 -4 Cafe Inns 115 +10 Camb.Wtr. N/A ——————————————————————————————————15/44 Shari prices: London Stock Exchange Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:11:42 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— CampariI. 2s -1 CapitolGp 142 -1 Campbl&A. 14 Caradon 216 -10 Can.Pizza 70 -1 Carclo 305 -1 CandovjrI 482 -10 CardClear 60 Canning W 201 -7 CardifPrp 158 CantabPhm 470 Care UK 76 -2 Cantors 1p0 -10 Care UKWt 3u -4 Cap Gear 575 Carlisle 17\ -\ Cap.&Reg. 164 CarltnCom 1034 -36 Cap.Ends. 18u Carnjll 18 Cap.Radio 627 -1 Carptrght 469 +4 Cap.Shop. 237 +4 CarrsMil. 429 +5 Cape 143 CaspjanGp 9 Capjta Gp 3p6 -1 Cassjll 95 -3 CapitalCp 218 +9 CassjdzBs 60 -8 ——————————————————————————————————16/44 Shari prices: London Stock Exchange LATER- SHAKE PRICES p61p Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:11:59 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Castings 17u +1 Chambln&H 14u Castle Ml 2\ ChambrlnP 79 +1 Cater Aln 480 Channel 26 -2 CathayJnt 14\ +1 Charter 841 +3 Cattlis 235 +8\ Chjlsfld 186 W2 Cavjrdale 11\ -\ ChjmjxInt 9} +\ Cedardata 157 ]6 Chjmring 375 +1 Cjlltech 518 +43 Chjstertn 73 +4 CjlsjsInt 118 ChestfldP 444 Cjmjntonj 28 +1 ChjstrWtr 170 CjmntoneW 8 Chieftain 23 Cent.Mtr. 74 -1 Chime Cns 36 CjntEurGr 57\ China IT 86 -2 CjntEurWt 12\ -1\ ChinaITWt 33 -2 CjntTrRtl 11 Chirosci. 270 -4 ——————————————————————————————————17/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:59:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Chloride 26 ClarksonH 106 ChrchillC 460 Clazhithj 66 ChrstiiGp 19 -2 Cleveland 95 +10 ChrstieIn 207 -1 ClinclCom 40 -5 Chrysalis 407 +2 ClintnCds 122 -1 Chubb Sec 350 +5 CLM InsFd 108 +1 Church&Co 425 -12 Clondalkn 365 CIA Group 145 +5 ClosjBros 357 -11 City Lon. 80 CLS Hldgs 93 City Merc 140 -2 Cluff Res 130 -20 City Site 38 -1 Clyde Pet 58 CityCntre 94 -1 ClydjBlwt 202 Claremont 272 -6 Clydjport 165 Clarke T. 44 CML Micro 129 Clarke,N. 7 CnttyCasl 154 +4 ——————————————————————————————————18/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:+9:*4 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— CnttyGdns 71 +11 CompFiSol 88 -6 Cntryvjdj 66 -1 Concentrc 173 -5 Coats Viz 180 -9 Conrad 3} Cobham 538 +15 ConradRit 253 Coda Grp. 249 W27 Cons.Coal 52 CohjnA'A' 625 ContCycCp 8\ -\ CohjnAOrd 645 ContCycIn 49 -3 Colifx&F. 53 -2 ContFoods 78 +1 Collegujs 280 ContFdsWt 20 +2 Colorvsn. 25 -1 Contl.Ass 193 Com.Hosp. 254 +5 Contl.AWt 93 +1\ Com.Union 615 Cook (DC) 59\ -1 CompassGp 485 +8 Cook(Wm) 218 -2 Compco 117 +3 CooksonGp 294 -5 Compel Gp 203 W6 Coopjt(F) 50 +2 ——————————————————————————————————19/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p51p Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:00:04 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Copyright 94 -2 Cowie Grp 312 -9 CoralProd 70 +2 CPL Aroma 369 Cordiant 112 +3 Crabttee 348 CornwlP. 110 -3 Cradley 45 CornwlPA. 93 -1 Cranswick 174 -4 Corp.Serv 105 +5 Cray Elec 38\ Cortecs 241 +7 Cream(J)U 233 Cosalt 148 Creighton 120 CostainGp 71 -1 CrestaCre 27 CourtCav. 254 CrestNich 65 +2\ Courtld.T 402 -12 Criston L 4\ Courtlds. 421 -16 Crestn.Wt 2 -\ Courts 758 CrestPack 75 +4 Courtyard 10 -1 CRH 516 +1 CouttsCon 50 Critchley 672 +3 ——————————————————————————————————40/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:00:29 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Croda Int 333 +2 DailyMTst 1525 Croppr(J) 298 -9 DailyMTrA 1460 -13 CrownEyj. 1y0 Dailywin 143 -8 CUP Leis. 4{ +} Dalgjty 427 +12 CRT Group 129 +4 Dana Expl 7} +{ CtyOxfdIn 24 -2 DanajITCp 35 -1 CtyOxfdWt 2\ DanajITJn 68 CU Envtl. 102 +1 DanajITWt 41 CU EnvWts 26 Daniels S 50 Cullens H 15\ Danka Bus 700 +71 Culvjr H. 4 Darby Grp 61 Cussins P 78 Dares Est 2\ -{ D.F.S. 417 +5 Dart Grp. 228 +12 Dajjan H. 1148 Dartmoor 123 -1 DagnhmMtr 125 -1 Dartmr.Wt 12 ——————————————————————————————————21/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:00:39 Advert TELETEXT 2000 SHARES >> ONE OF THE MARKET LEADERS IN INTEGRATED PORTFOLIO MANAGEMENT & CHARTING SOFTWARE ] ] ———————————————————————————————————— ] SOFTWARE FOR INVESTORS ] Dos programs now start @ £2y.95+vat Windows programs now start @ £6y.95+vat Add just £195+vat for everything you need to download from Teletext CALL FREEPHONE 0800 132505 ] (office hours* for free evaluation copy of our software and information pack or Sales Line: 01372 741y69 Fax: 01372 739883 Shares J]Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:02:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Datrntech 308 -17 Delphi Gp 370 -3 DavjdBrwn 200 +10 Delta 391 +1 Davies DY 7 Delyn Grp 86 -2 Davis Rsv 234 +5 Denbz Grp 186 +4 Dawson H. 1140 +10 Dencora 139 +1 DawsnJntl 95\ -1\ DenmansEl 548 DawsonGrp 272 -1 Densitron 49 DBSMngmnt 160 -5 DerbzTrIn 145 DCC 225 DerbzTrCp 333 -2 DCS Group 88 DerwentVy 321 +5 De La Rue 726 -4 Div.Secs. 181 -1 DebnhmT&C 51 +4 Devro Int 272 +7 DeeValWtr 330 Dewhirst 189 +4 DeeVal NV 320 DewhrstA 77 DelanjyGp 4 +\ Dewhurst 87 ——————————————————————————————————23/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:01:11 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Dickii(J) 223 Drew Sci. 42 +1 Dinkii Hl 36 HRS Data 34 Diploma 431 W2 DruckHlds 3275 -25 Divjsjon 98 -7 Drummond 27 DixonMtrs 165 DudleyJjn 105 Dixons Gp 425 +5 DumzatCAD 98 Doiflex 215 -8 DumzatCMD 108 DolphinPg 133 DundeeSml 324 -2 DomjnoPrt 438 +8 Dunedin 737 -2 DomnckHnt 329 +1 DunjdinE. 187 +1 Domstc&Gn 1630 +45 DunjdnJap 87\ -\ Dorling K 515 +6 DunjdnJpW 23 -3 Dowding M 65 DunjdnWwd 857 +8 DragonOil 1\ Dunton Gp 6} DragOilWt } Dwyjt Est 38 ——————————————————————————————————24/44 Share prices: London Stock Exchange LATEST SHAKE PRICES x:1p Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:04:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DysonJ&JA 71 -11 Eden.InWt 13\ Dyson J&J 158 -17 Eden.IT 340 -4 E.MidElec 724 +12 Eden.Japn 168\ -\ E.Surrey 478 +5 Eden.JpWt 112 Eadii Hld 32 Eden.Java 35\ +1 Eaglet IT 102 Eden.JvWt 12\ +\ Eaglet Wt 36 Eden.O.&G 21 EastitnGp 975 Eden.OGWt 11 EastGrmIT 58 Eden.Tigr 29} -} EBC Group 45 -1 Eden.TgrW 14{ -{ EclpsBlnd 99 -4 EdinDgnT. 114 -1 ECU Trust 64 EdinDgnW5 74\ -\ ECU TstWt 21 EdinJncmj 31\ +1\ Eden.Fund 716 EdjnSmall 100 +1 Eden.Inca 30 -{ EdinSmWts 41 ——————————————————————————————————25/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:01:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— EFT Group 92 -2 Emirs 37 -\ Eidos 720 -25 Emrg.Mots 56 +\ EIS Group 380 +1 Emrg.MkWt 22\ -1\ El Org M. 675 +10 Eng&Osjas 23 Elbief 18 +3 Eng&ScotB 149 -1 Elctrocmp 342 -1 Eng&SctIn 149\ Eldr Pope 225 -8 Eng&SctWt 63 +1 Elec.GenE 240 Eng.China 339 +15 Eleco Hld 29 -2 Ennjmix 33 -2 ElectData 106 +3 Ennjx Int 12} +2} ElectraIT 367 -1 EnrgyCap. 98 +5 Elliott B 101 -1 EnrgzCpWt 30 +9 Ellis&Evd 270 -2 Ensor Hld 13 EMAP 558 +5 Entrp.Oil 366 -3 Emjtld.En 1\ Envjromjd 26 -1 ——————————————————————————————————26/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J]Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:14:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Epwin Grp 221 -1 Euromonjy 1325 -5 ERA Group 7\ EuroMotor 100 -1 ERF Hldgs 1:0 +3 EuropAsst 360 +1 EssjxFurn 103 EuroSmlCo 118 -1 Est.&Genl 13 EuroSmlWt 42\ Esx&SfkAW 2400 EuroSlsFn 125 Etam plc 185 +1 Eurothjrm 606 +49 Euclidean 93 +1 Eurovjin 62 EurDisJl. 2y6 -8 EurtnlURg 84 +8 Euro Dsny 164 +3 Eurtnl91W 40 Euro.Colt 83 -2 Evans Hal 323 -4 Euro.Leis 175 Eve Group 220 Eurocamp 213 -k Everest y6 Eurocopy 83 W12 EvnsLjeds 109 -1 Eurodollr 97 -10 EW Fact 46 ——————————————————————————————————27/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:02:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ewart 51 FalconHdg 123 Excalibur 16\ -1 Farepak 2:9 -7 Exco 115 +5 FarnjllEl 649 -20 Exetet PC 131 Farringfd 16 Exmr.Dual 9 Faupjl Gp 29 Exmr.Inc. 39 -3 Feedback 35 Expamjt y2 +1 Fjnchurch 143 -1 Exploratn 368 Fjnnjt 144 ExproIntl 278 +5 FjrgsnInt 205 -12 EyjcareP. 31 Fjrraris 68 -7 Fabjt Pr. 548 Fjrrum 1\ FajrbnEur 85 -1 FjrryPick 192 Fajrbriar 6 FidEurVal 201\ Fairiy Gp 583 +18 FidEurEqL 168 Fairway 94 -1 FidEurWts 108 -1 ——————————————————————————————————28/44 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:02:)1 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FidJapVal 76{ -{ FinsbryU. 114 +1 FidJpVaWt 26 FinsbryWo 139 +2 FidSpcVal 104 -\ Finsbury 188 FidSpcVWt 37 Finsbry A 178 FidSpVEqL 1815 Firecrist 147 -51 Field Grp 351 +3 FiredErth 66 FifeIndmr 65 -1 FirstBus 148 -1 FIE Group 460 FirstLjis 358 +4 Filofax 271 -3 FirstTjch 453 -5 Filttonic 428 +10 Firth(GM) 43 -1 FinjArtDv 434 -4 FiscalPrp 57 +1 Finjlist 269 Fishjt(JR 95 -3 Finlaz(J* 67 FishjrsJ. 11{ FinsbGrth 143 Fisons 264 FinsbryS. 210 +1 Fitch 20 +\ ——————————————————————————————————29/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:02:56 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Fitzwiltn 50 FlmgContl 373 FivjOaksJ 24 +\ FlmgEmMkt 158\ -\ FRI 158 FlmgEmWts 74 -1 Flextech 462 +21 FlmgEntrp 251 -2 Flmg.Amer 301 +12 FlmgEurIT 105 Flmg.Chin 66 -3 FlmgEurWt 14 -1 FlmgChinW 39 -3\ FlmgFarE. 384 -3 Flmg.Clvr 252 -1 FlmgFlidg 406 Flmg.GdIA 202 -2 FlmgIndn. 62 +3\ Flmg.HInc 97\ +\ FlmgIndIT 38\ +2 FlmgHIncW 5\ FlmgIntIT 41 Flmg.I&CJ 77 -\ FlmgMcntl 292\ -\ FlmgI&CUt 132 -\ FlmgNatRs 108 -6 Flmg.Japn 271 -2 FlmgNatWt 11 -2\ FlmgJapnW 107 +\ FlmgOsjas 361 +2 ——————————————————————————————————30/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:03:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Flogas 235 ForColIT 166 -1 Floral St 293 +30 ForColPac 200\ -4 FltchrSng 25 +3 ForColPEP 138 -1 Fly.Flwrs 138 +8 ForColSml 179\ FolkjsGrp 61 -1 ForCoSpCp 60\ FolksGpNV 59 ForCoSpJn 63 ForColEmg 115 -{ ForCoSp.S 93 +1 ForColEWt 45} -1\ ForCoSpUt 122 ForColEnt 87\ +\ ForCoSpWt 30 ForColEur 273 ForCoSSSm 134\ +\ ForColGer 138 -3 ForCoUSWt 49 ForColGWt 37 -3 Formscan 163 +13 ForColGth 108 -2\ Formjnstr 126 ForColGrW 23 -1 Forte 349 -1 ForColHgh 66\ +\ ForthPrts 603 +18 ——————————————————————————————————31/44 Shari prices: London Stock Exchange LA S SHARE P ICES 10 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:0[:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FortunjO. 7} +{ FulctmInc 33 ForwardGp 680 FullerS.A 436 -13 ForwrdTec 94 Fyffes 109 -3 Foster(J) 10 -2 GajlcRjs. 1\ FrchCnctn 186 +1 Galliford 15 FreeportL 103 GamjsWksp 303 -5 French 65 -1 Gander H. 9} +\ FriindHtl 152 +2 Gardener 22 +4 FrnchProp 70 GartEgPac 139 -2 FrnchPWts 5 GartEgPWt 79 -1 FrndPrvEt 59 Gartmori 247 -2 FrndPrvUt 176 GartmrBGd 85 -1 FrogmoreE 478 GartmrBUt 220 Frost Grp 135 +11 GartmrEur 179 -1 FulctmCap 16\ GartEuroW 340 ——————————————————————————————————32/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:03:51 Advert TELETEXT 2000 SHARES >> CHART YOUR WAY ON THE MARKET WITH TECHNICAL ANALYSIS SOFTWARE FROM UPDATE AUTOMATICALLY each day using TELETEXT 2000 shari prices. Three powerful programs to choose from. Prices range from £125 to £950. ] Tel: (01442) 878015 ] Fax: (01442) 876834 ] ] Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:04:09 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GartmrMic 96 GenConsJn 105 GartmrMWt 25 -1 GenrlCabl 187 -6 GartmrSCo 250 +2 Gent(S.RT 83 -5 GartonEng 177 German IT 106 GartScoCp 108 GermanITW 24\ +\ GartScoIn 56 -1 GermnSmCo 99\ -1 GartShrIn 89 Gerrard&N 454 -4 Gaskjll 133 -2 GET Group 111 GBE Intl. 54 -3 GibbonGrp 188 GeardIncm 86 Gibbs Mew 332 -8 GEC 353\ -15\ Gibbs&D.A 72 +4 Geest 234 +9 Gibbs&Ddz 93 +1\ GEE Int. 126 -4 GievjsGrp 77 +1 Gen.Accdt 637 -10 GUN 815 -36 GenConsCp 167 -2 GlasgowIn 43\ +\ ——————————————————————————————————34/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:04:26 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— GlaxoWjlc 934 -35 Goodwin 33 GleesnM.J 735 GovttAmSm 190 +1 GlencarEx 76 -1 GovttAsnS 251 -2 Glinchwtn 39\ +1\ GovttAsWt 84 -4\ Global Gp 17\ GovttEmMk 118 -3 Glynwed I 333\ -9\ GovttEmWt 37 -1\ Go-Ahead 290 -11 GovttGlob 92 +2\ GoalPetrl 98 +1\ GovttGlWt 25 Gold G.T. 205 GovttHigh 76 -1 GoldnRsjC 54 GovttHiWt 3\ GoldnVale 74 GovttOrnt 423\ -2\ Goldsbrgh 122 -1 GovttSttt 297 Goldsmths 220 +10 Gowrings 88 GoodeDrnt 296 Gradus Gp 125 Goodhjad 23 Graham Gp 204 -2 ——————————————————————————————————35/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:04:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Graingjt 239 +4 Greggs 1295 +60 GrampnHdg 120 GreshmCmp 48 +5 Grampn.TV 231 +3 Greycoat 160 +3 GranadaGp 724 -9 GreyctWts 12 Grand Met 441 +6\ GrnfriarI 463 Grasjbz 122 +3 GrnwchCom 14 Grazstonj 13\ -} GrnwchRjs 15} GrChjzGrd 250 +3 GroupDev. 46 GTE 251 -12 GrpDevWts 14 Green(E) 56 GrovnrInn 255 Greenacre 11 GT Jap.IT 249 -1 Greenalls 577 -19 Gt.Prtlnd 172 -2 Greincore 569 +4 GtWstnRjs 16 -1 GreenjKng 651 +8 Gujnn.P.G 38 +3 Greenwaz 82 -1 Gujnnjss 457\ -4\ ——————————————————————————————————36/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndjx FUSE FaZilyFinbnciP532 Teletext 532 Fjb10 20:05:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GUS 688 -6 HambrsSAW 19 -2 GusCarter 65 Hamlet Gp 93 -2 GWR Group 1:1 W6 Hamleys 324 -2 H.T.V. Gp 354 +12 Hammjrson 336 +3 HadjnMac. 74 -1 HampdjnGp 95 +4 Hadleigh 198 +5 HampsnInd 51 +3 Hajmocell 23 +1 HanovjrI. 138 Haggas(J* 127 Hanson 187\ -9\ Hall Eng. 189 Hanson Wt 4{ -\ Halma 170 -1 Hardy Oil 203 +1 HalsteadJ 401 +4 Hardzs&H. 326 +1 HambroCw. 42 +1 HarmnzPrp 3\ HambroIns 92 HarmnzPWt } Hambros 201 -1 Harris(P) 234 +8 HambrosSA 69 Harrsn&Cr 158 ——————————————————————————————————37/44 Share prices: London Stock Exchange LATEST SHARE PRICES p61p Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:05:16 FRI CLOSE Move on week —— TELETEXT 2pp0 —————————————————————— HartlplsW 200 Heath (S) 120 Hartons 8\ Heath(CE) 161 +1 Hartstonj 10 Helene 11\ HavlckEur 283 +15 HeliclBar 317 Hawtin 46\ +\ Hemingway 23} +{ HawtlWhtg 134 +1 Hendrsn.A 1158 +23 Hay&Rbtsn 45 +1 HendsnEur 109 +5 Hay(NrmnR 28 HendsnEUt 149 +4 HaznjsPub 278 HendsnHgh 124 Hays 368 -3 HendsnHWt 22 Hazlewood 105 HendsnStr 407 +4 HCG Llyds 98\ +2\ Henlys 567 -6 HeadlamGp 225 +13 Hepworth 302 -4 Headway 37 W6 HeraldInv 130 +2 Healthcll 138 +1 HeraldJWt 57 ——————————————————————————————————38/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:05:35 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Heritage 28 HiscxDed. 125 Hewdjn-S 135 HiscxSlct 117 +1 Hewetson 40 Hoare1000 99 -1 HeywoodW. 227 +1 HoareGSCI 133} -1 HghlndDis 336 +6 Hobson 31 Hi-Tic Sp 30 -1 Hoddjr Hd 242 -1 HickngPen 310 Hook Rson 224 +14 HicksnInt 85 -1 HoldrsTjc 132 -1 HidongEst 90 Hollas Gp 14 Higgs&H. 85 +1 HollidayC 105\ -4 High-Pnt. 31 Holmes&M. 4} Highcroft 243 Holt(Jot* 3102 Hill Hire 115 HomjCnts. 165 Hill&Smth 117 -4 Honjysckl 35 -1 Hillsdown 176 -1 HongKngIT 52\ -2 ——————————————————————————————————39/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:05:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hopkinsns 39 -1 HuntetsA. 138 HoraceSml 95 +1 Hunting 205 +3 Hornbz Gp 149 -3\ HuntlhTjc 7y0 -3 HotspurI. 440 Huntngdon 64 -3 HousjFrsr 170 -9 HydroIntl 55 How Group 36 +1 I&S EntCp 105 Howard 19 W1 I&S EntWt 13 Howdjn Gp 67 -2 I&S Optm. 96 Ho}jlock 479 -16 I&S UKDis 99 HSBCHK$10 1p61 -36\ I&S UKDWt 24 -1 HSBCOrd75 1083 -41 I&S UKSml 124 HTS Inc&G 99 +1 I&S USSWt 37 HTS JapSm y8 I&SISES 10y +1 HTS JpSmW 41 I&SISISCv 118 Hughes TJ 51 -3 I&SISISWt 29 ——————————————————————————————————40/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:06:18 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— IAF Group 14 -\ IndpntNws 418 IAF Gp Wt 6 IndpntPts 129 JAWS "A" 147 Ingham 33 Ibstock 75 InnjrWkgs 86 -2 IcelandGp 156 -4 Innovatns 138 +2 ICE 819 -25 InnovTjch 121 -1 IdjalHwre 463 INOCO plc 12 +1 IIT.Jrsz. 775 Inspjc Gp 359 +14 IMI Ord. 324 +4 Inspjratn 9u InciptaGp 13\ -\ INSTEM 172 InciptaWt 5 IntBiotec 121 +3 InchcpjCB 8000 -62\ IntBioWts 44 Inchcapj 262 -9 IntBusnCm 286 IndlCntrl 114 Intelek 27 +2 IndpntIns 443 +28 IntEnjrgz 97\ ——————————————————————————————————41/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanciP532 Teletext 532 Fjb10 20:06:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Intercari 61 -1 INVSCOJap 82 -\ Intereurp 110 +12 INVSCOJWt 34\ IntmtCptl 368 -2 INVSCOSor 135 +1 IntrumJst 89 +1 INVSCOKWt 56 +1 InvCapAnn 29 -2 INVSCORjc 87 InvCapGth 110 -\ INVSCOTok 59 InvCapTUt 138 -2 INVSCOTWt 25} +{ InvCapWts 21 -\ InvstmtCo 41 -1 Invjresk 165 InvT.ofIT 96 INVESCO 263 +14 InvT.ITWt 58 INVSCOAsj 113 W1\ IONS Pack 128 +1 INVSCOAWt 48 W\ IpjcoHdgs 88 INVSCOBCh 61 IrishCont 533 INVSCOCvT 95 IrishLife 257 -9 INVSCOEng 149 IrshPrmnt 413 -2 ——————————————————————————————————42/44 Shari prices: London Stock Exchange LATER- SHAKE P5JCES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:06:43 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— IRA Intl. 153 -2 Isotron 296 -2 IT.Grnsz. 71 IvjrniaW. 73 Ivory&S. 234 IWP Intl. 448 ——————————————————————————————————43/44 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Fjb10 20:07:03 Advert TELETEXT 2000 SHARES >> ] FROM FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disk ] DIVIDEND ASSOCIATES LIMITED ] ] Shares J-Z CityJndjx FUSE FamilyFinance