P533 Teletext 573 Fjb10 20:18:12 L—NGFIELD RESULTS: SATURDAY Standard 2.05 All 11 ran WAHEM 20-1 Carrolls Marc 9-4 f Milngavne 7- 2.35 All 4 ran SIMPLY KATIE 4-5 f Meltemison 5-1 Anak-Ku 6-1 3.05 All 6 ran COACHELLA 6-4 Rawi 11-8 f Soci2ty Girl 5-1 3.35 All 11 ran SECRET SPR2NG 11-4 f Easy Choice 7-1 Dug ValGntino 4-1 4.05 All 9 ran SHARP gN SMART 11-1 Invocation 6-1 Yo Keri-B 13-2 ——————————————————————————————————1/3—— Greyhound ind:x 596 Diary Going 595 BIG STUNG FOR 1J 6 Pp68/6 Nhxt pag- N ws Cards Track FactsP533 Teletext 573 Fjb10 20:11:25 L—NGFIELp RISK TS: SATU DAY 4.35 All 9 ran MONTECRTSTO 9-2 Domoor 5- f Galap no 7-2 ——————————————————————————————————2/3—— Greyhound index 596 Diary Going 595 BIG STING FOR 19 6 Pp68/6 Next pag- News Cards Track FactsP533 Teletext 533 Fjb10 20:01:25 1RJ CLOSE Move on week —— T*LET XT 2000 —————————————————————— Klnwrt4nd 114 -\ Kynoch Gp 23 KlnwttDev 530 Ladbroke 170 -11 KlnwrtEMk 128 -1 Laing(J<A 255 +1 KlnwttEWt 63} -1 Laing Ord 255 +1 Klnw tEnd 137 -1 La-rd Grp 390 -9 lnwrtEur 84{ -{ Lamb rtH. 129 -2 KlnwtEuWt 21} -1{ Lamont 276 Klnw%tHgh 83 Land Sec. 611 -9 KlnwtChrt 268\ -2\ LangdnsFd 3 KlnwtOsja 2 3 +3\ Laporte 632 -12 KlnwtSmCo 147 LasjP-Scn 17 Ko j Int. 110 -4 LASMO Ops 39 KunEck 24{ LASMO Ord 166 Swig Save 501 -13 Latham(J) 161 Swig-Fit 189 +1 LawDebCrp 984 -6 ——————————————————————————————————3/39— Shari prices: London Stock Exchange LATEST SHARE PRICES p%10 Thar s A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:07:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LawrieGrp 2750 Lincat Gp 244 -1 LazrdSmEq 108 Linton Pk 322 Ljarmouth 153 -171 LinxPrntg 131 +2 LjCreusjt 175 Lionhjart 1} -{ Leeds Grp 275 Lister&Co 26 +1 Legal&Gen 690 -24 LithoSpls 213 Leg&GenET 103 LloydsBnk 320 -2 Leg&GenWt 31 -2 LlydsAbjy 485 +1 Leigh Int 98 W1 LlydsChjm 474 +20 LjnduHdgs 38 +5 LlydsSmCp 101 LjslieWsj 51 LlydsSmDv 27 Lix Srvce 327 -\ LlydsSmUt 128 +1 Liberty 308 LlydTmpsn 173 +8 LifeSciin 93 +\ Loadjs 425 Lilleshll 85 Locker'A' 24 +3 ——————————————————————————————————4/39— Shari prices: London Stock Exchange LAKES S ARE PRJC S p 1 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:07:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Locker(T* 34\ +2\ LonFrftng 225 -10 Logica 494 +19 LonJnsZkt 114\ +1\ Lon&AssET 30 +1 LonJntlGp 114\ -7\ Lon&StLaw 172 LonMchDfd 50\ Lon.&Man. 374 -18 LonMchOrd 92 Lon.&Met. 5 LonOSFrgt 84 Lon.Clubs 486 +21 Lonrho 203\ -13\ Lon.Elec. 737 -4 LonScoBnk 193 +2 Lon.Fdcry 2} -{ Lookjts 138 Lon.Ends. 284 Lopjx 15 +1\ Lon.Secs. 122 -1 Lorien Gp 218 +3 LonAmrGth 72 Lovjll YJ 13 -\ LonAmrGWt 15 -1 Low&Bonar 504 +4 LonFin&Iv 27\ -\ Lowe(Rob) 18\ LonF&IvWt 16\ -\ LowlandIv 351 +3 ——————————————————————————————————5/39— Shari prices: London Stock Exchange LATEST SHAKE P5JCES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:08:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LowndjsL. 1u2 M&GRjcCap 23 LPA Ends. 42 M&GRjcGUt 48 Lucas Ind 194 -10 M&GRjcInc 26 Lzles (S) 52 M&GRjcPUt 139 Lynx Hdgs 75 -1 M.A.I.D. 173 -9 M & G Grp 1323 +8 M.C.Euro. 124 W1 M&G 2DuJn 97 M.C.EuWts 31 M&G 2DuCp 628 M.C.Pacfc 158 -3 M&G DuCap 2930 -8 M.C.PacWt 59 -1\ M&G DuJnc 178 M.L.Hldgs 38 -1 M & W 138 M.L.Labs. 430 -24 M&GIncInc 30\ -1{ M.Y.Hldgs 81 +7 M&GIncCap 30\ -1 Macalln-G 160 -6 M&GIncGUt 62 -2\ Macfarlnj 225 +2 M&GIncPUt 128 -3 MackieInt 389 +26 ——————————————————————————————————6/39— Shari prices: London Stock Exchange LATEST SHARE PRICES p610 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:08:35 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MacMartA 638 +8 Marks&Sp. 432 -1 MacMartB 875 Marley 122 -3 Macro 4 40k -3 MarlingJ. 23\ -1 Magnum 150 +15 Marshalls 160 MAI 435 +63 MarstnThm 343 +9 MajidieIv 230 +3 Martin I. 19 Malaya Gp 10\ -1\ MasthjadI 105 +3 Mallets 7u MathsnLds 80 MalvjrnUK 161 -2 MathsnLWt 20 Man E.D&F 157\ +1\ MatthjwsB 98 -3 Man. Std. 229 +31 MatthwClk 667 +11 Manakin 42 -1 MaundjrsJ 198 +4 Mandjrs 303 +1 MazbornGp 2y6 +1 Mang.Brnz 225 -2 Mayflower 91\ -1 MansfldBr 324 -1 McAlpjnjA 149 -3 ——————————————————————————————————7/39— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:08:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Mcbrijj 141 -4 MelrsjEgz 43\ -1 McCrthz&S 85\ +\ MelrsjEWt 13 -1 McDnnllIS 61 +6 Menvjir-S 290 +4 McInrnjyA 6\ +\ Menzies J 541 +16 MCIT SCap 33 MEPC 404 +4 MCITC&ICp 298 Mitch.Rtl 18\ +1\ MCITC&IIn 169 +1 Mitch.Sst 287 -2 McKazSCap 120 MercuryAs 878 -22 McKazSecs 128 MercryGro 150 +5 McKechnie 467 +11 MerivaleM 73 McLjodRus 165 Merrydown 107\ +5\ Meconic 194 -3 MersjyDks 408 -33 Medjva 232 -2 MetalBltn 688 +10 MediaBsns 5{ +{ Metalrax 111 +1 Meggitt y2 +3 Metrotect 31 +1 ——————————————————————————————————8/39— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:09:00 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Metric 98 Millwall 2{ Meyjt Int 395 +9 Minmjt 1{ MFJ Furn. 159 -3 Mirror Gp 204 +13 MICE Grp 4\ Miszs 660 +19 MicroFoc. 648 +8 MithrasJT 54 Microgjn 188 +2 MithrsJTW 18 Microvtec 56 +4 MITIE Grp 309 -4 Mid Kent 430 MMTCmptng 285 +22 Mid&Sct45 4\ Molins 850 +35 Mid&Sct10 4\ Molynjux 100 +1 Mid.Elec. 395 +6 MonarchS. 95 +4 Middlesjx 8\ +\ Monks IT 603 -12 MidJndNws 14u +6 MonmntO&G 61 +{ MidStates 44 -\ MontnroUK 105 +1 MidWyndJn 399 MontnroWt 43 ——————————————————————————————————9/39— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:09:22 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Moorepay 185 MorrisAsh 270 +3 Moorfiild 31 MorrsnSup 154 +2 Moorgate 146\ -\ MosaicInv 34 -1 MoorgtWts 25 MossBros. 682 -1 MoorgtSIT 112\ -\ MotorWrld 249 -16 MoorgtSWt 29\ -\ Mowlem(J* 58\ -4\ Moran Dds 49 MrcyEurPv 93{ -{ MoreO'Ell 490 -3 MrcyEurWt 23} -} Morgan Cr 391 -9 MrcyKeyJT 820 -7 MorgnGLAm 74\ -\ MrcyWldM. 102\ -6\ MorgnLAWt 26\ -\ MrcyWldWt 24 -6 MorgnGrEq 156 -5 MRDataMgt 75 -1 MorgnGrWt 56 -6 Mry SpCap 148 -1 MorgnSndl 84 -1 Mry SpInc 71\ MorlandCo 627 -1 Mry SpUrs 3038 ——————————————————————————————————10/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:09:40 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— MryJncTst 388 -1 MurrazE.W 22 -1 Mr{JncbB" 379 +1 MurrayEur 60\ MryJntTvt 400< +1\ MurrayJWt 10 MryJntTB 397 +1 MurrayVnt 356 -2 MrySmlMkT 502 +3 MyKndaTwn 134 +3 MrySmlMTB 493 +2 N.IreElec 426 -3 MS Intl. 29 N.MidCons 35 MSSKBAPRQ 639 NarboroPl 36 MTL Inst. 2y0 Nash(Wj.Q 210 MUM 93 +5 Nat.Exprs 430 +3 MucklowAJ 142 +2 Nat.Power 457 Multimdia 69 +1 NatHomjLn 104 -2 MurrayEmg 94 -\ NatwestSC 131 -1 MurrayEgW 34 -1\ NatwstSCW 35 -1 MurrayEnt 119 NatwIrSml 95 +1 ——————————————————————————————————11/39 Shari prices: London Stock Exchange LATEST SHARE P5JCES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:52:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— NatwIrSWt 30 +1 Newport 73 +1 NatWstBnk 652 -15 News Intl 303 -11 Navan Res 155 +7 NewZealnd 239 +2 NeedlerGp 2p Next 467 +5 Neepsjnd 51 -1 NFC 157 -2 NeillClrk 335 Nghtfrght 70 +14 NelsnHrst 169 +2 Nichols V 218 -3 Neotrnics 45 +2 NMSmlAust 100\ -1\ NestorBNA 79 NMSmlAuWt 31 NewCity&C 103 Nobo Grp. 128 +1 NewCityWt 33 -2 Norbain 443 -10 NewGrnsz. 116 NorcityII 70 NewLonCap 84 +1\ Norcor 91 +12 NewmnTnks 120 Norcros 89 -3 NewmrktV. 15 Norhomjs 71 +1 ——————————————————————————————————12/39 Share prices: London Stock Exchange LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:14:1u FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Norish 56 -2 Nthn.Leis 100 Northambr 256 +11 NursngHmP 116 NorthnFds 188 -8 NYNEXCblU 93\ -\ Nottinghm 100 OasjsStrs 255 +1 NewThrgCp 64 -1 Ocean Grp 378 -10 NewThrgIn 56 -2 OceanaCns 148 Novo Grp. 33 OceanWlsn 98 +3 Nrdn&Pcok 148 -11 Oceonics 23 NSM 37 -4 Ockham 57 -2 NthAm.Gas 53 GEM 42 +1 NthAtlSml 336 +7 OGC Intl. 205 -1 NthInvstr 315 OISIntIns 33 +1 NthmbnWtr 1170 OldEnPbCo 92 NthmbrnFd 11 OldMutual 138 -1 Nthn.Elec 612 +10 OldMutlWt 56 -3 ——————————————————————————————————13/39 Share precis: London Stock Exchange LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:10:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Olin CTst 49 -1 OvrsjasJT 402 -2 Oliver Gp 59 -1 OsjasJTWt 215 -1 OlivjsPrp 24 -1 Oxfd.Inst 420 +1 OMI Intl. 12\ Oxfd.Mol. 319 -25 On Demand 162 +26 P & P 151 +13 Optomtrcs 14 -1 P.& O.Dfd 524 -19 Orb Ests. 77 -3 Pac.Horzn 58 +1 Orbit 46 +5 PacerSyst 133 -26 Oriel 148 +37 Pacfc.Ass 144 Oriflamj 425 PacfcAsWt 45 -1 OryxIntGr 110 +2 Padang 120 -2 OryxIGrWt 45 +4 Page(M)Gp 184 Osbrnj&L. 432 -1 Pantheon 208 -1 OspreyCom 24 +4 Panthn.Wt 46 -1 OvocaRjs. 12 PanthrSec 64 ——————————————————————————————————14/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:59:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PanthrSWt 6 Pearson 683 +28 Parambj 55 -2 Peek 99 -2\ Paramount 6 PeelHldgs 328 -3 ParibasF. 136 -1 Pegasus 203 -2 Parib.BWt 18 Pelican 136 -3 Parity 204 +14 Pendragon 284 +2 Park Food 79 -4 Pengkalin 8 -1\ Parkland 1y2 -1 Penna 82 Partco Gp 24y Pentland 115 PartrdgFA 68 PerknsFds 76 -1 PascoesGp 110 Perpetual 2123 -62 Pascos7CP 117 PerpJapIT 91 PatrsnZA 387 +1 PerTpITWt 36 +\ PatrsnZOr 454 PerptlUSS 315 +10 PCT Group 153 -2 Perry Grp 148 ——————————————————————————————————15/39 Share prices: London Stock Exchange LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:59:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Persimmon 184 -3 PilotITWt 24 Persona 270 -5 Pittard 53 Petrocltc 28 Pittencrf 48 -1 PIX 5\ PizzaExp. 262 PhoenixT. 18 Plant&Gen 62 -2 Phonjlink 173 -5 Plasmjc 150 +1 Photo-Me 14p +10 Platignum 8 -\ Photobitn 363 W14 Plysu 163 -14 PictetBrI 115 +4 Policy P. 73 PifcoAVtg 196 Polypipj 197 +1 Pifco Hld 206 Port&Sund 585 Pilkingtn 201 +2 Portmjirn 478 PilkgtnWt 87 +1 PortrChad 37 -1 PillrProp 157 +6 Porvair 395 +6 Pilot IT 115 PowellDuf 466 +4 ——————————————————————————————————16/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p:1p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:00:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PowerGen 521 -6 PrismLjis 131 -5 PowerhsjR 1\ -{ Prncedale 25 Powerscrn 379 +1 ProcssSys 6{ -{ PrecoatI. 190 +15 ProlfcInc 114 -1\ PremierH. 13 ProlfcIWt 29 -2 PremiumS. 87 Prop.Ptnr 228 PremiumS. 128 Prop.Sst. 31\ -\ Premr.Oil 28\ +1 ProspjctI 4{ -{ PremrLand 3} Protean 236 Pressac 155 -1 Proteus 61 -10 Prestn.NE 400 Proudfoot 28 Prestwick 37 Prov.Fin. 833 +26 Primadona 2:7 +1 Prowting 100 -13 PrimjPple 5 Pru.Corp. 437 +2 Prior 89 -1 Psjon 815 +52 ——————————————————————————————————17/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:5X:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PSIS 134 -2 Quiligtti 15 Ptarmigan 261 +2 RacalElec 301 -3 PtarmgnWt 80 RackwoodM 50 +2 PST Group 130 +2 Rad.Metal 65 PWS Hldgs 21 RadamjcGp 93 +2 QS Hldgs. 34 -4 Radiotrst 82 +1 Quadrant 15 -1 Radius 53 -1 Quadrmatc 218 -4 RadstonjT 47 Qual.Care 305 -5 RaglanPrp 27 +\ Qual.Soft 353 -57 Rainj 14\ Quarto Gp 252 -1 Rainford 364 +13 Quayle M. 184 RamcoEngy 453 -18 Queens Mt 14} +1} Ramsdns^H 308 -4 Qujensbro 34\ W2\ RangjrOil 408 -12 Qujcks Gp 148 +5 Rank Org. 465 -12 ——————————————————————————————————18/39 Share prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:00:20 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ransom Wm 57 RjedIntl. 1008 -2 Ransomer 60 Reflex Gp 10 RAP Group 157 -1 Refuge Gp 451 +10 RathbnjBr 332 -2 RjgalianP 22\ RCO Hldgs 188 Regina 10\ Rja Bros. 60 W1 RjgntCorp 4 TEA Hldgs 186 -2 RjgntInns 766 +16 Rjadicut 66\ -1 RjlianceS 234 RealTimeC 177 +2 Relyon Gp 280 Rjckjtt&C 690 -5 Rjnishaw 387 -5 Record 56 -2 Rjnold 235 +4 Rjdland 412 +8 Rjntokil 366 +11\ Rjdrow Gp 131 W1 RjsdntPrp 98 Rjece 2\ Reuters 631 -8 RjedExec. 124 REXAM 359 -12 ——————————————————————————————————19/39 Share prices: London Stock Exchange LATEST SHARE P5JCES p61p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:00:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rjxmori 64 -1 Rolfe&Nln 300 Rhino Grp 11 -\ Rolls-Rce 206 -7 RjcardoGp 120 Ropnjr 132 -2 Richards 43 +3 Rosjbys 192 RichdsnW. 79 Roskjl 94 +2 RichrdsGp 36 Ross Grp. 2\ Right&ICp 620 Rotors 178 Right&IIn 200 RoweEvans 113 -2 RJT Captl 224 +1 RowlinsnS 138 Reva Grp. 35 -2 RoxboroGp 261 +2 RJBMining 552 +11 Roxspur 2\ RM 459 +23 RoyalDltn 280 RMC Group 1008 -24 RoyalInsH 375 -6 RobrtWsmn 151 +5 RoyBkScot 546 -18 Rodimj 1} -{ UPC Group 169 -2 ——————————————————————————————————20/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:01:14 Advert TELETEXT 2000 SHARES >> ——————————————————— J —————————————————————————————————————— ————— Discover Power Teletext... ————— —————————————————————————————————————— Do you have a PC? Would you like to save, analysj and graph teletext share prices? Optimum are a "Teletext" approved supplier. Wj offer a specialist range of dedicated OPT-III teletext hardware and software, as well as the full range of "Updata" investment software. Prices start at only £169 + VAT. Call for a free OPT infopack (24hr). FREE!!! WITH ANY PURCHASE!!! 'PROFIT FOR WINDOWS' GAME!!! Optimum Technology Ltd, Freepost, Sunny Gardens Parade, London NW4 1JA. Tel:0181-203 0220 Fax:0181-203 7004 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:01:32 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— RPS Group 105 -3 Rvs&McEIn 83 RTZ(Reg* 915 -36 Rvs&McEWt 7 RTZ Br. 918 -30 Rvs&McGCp 26 Rubjroid 124 -10 Rvs&McGIn 78 Rubicon10 165 -4 Rvs&McSml 136 +3 Rugby Est 88 +2 Rvs&McSWt 34 +1\ Rugby Grp 112 -2 RvrPlteCp 77 Russell A 125 RvrPlteIn 98\ RutlndTst 41 -\ RvrPlteWt } Rvs&McACp 40\ +\ RzanHotls 35 -1\ Rvs&McAIn 103 Rzland Gp 76 +1 Rvs&McAWt 12\ S & U 319 Rvs&McCap 120 -4 Safeland 28 -1 Rvs&McInc 104 Sage Grp. 333 -6 Rvs&McWts 10 Sajnsbury 387 -4 ——————————————————————————————————42/39 Shari prices: London Stock Exchange LATEST SHARE PRJCJS p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:01:49 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Saltiri 14\ +1 Schdr.JpW 35\ -\ SalvjwjnC 270 -6 Schdr.US 123 SandrsnBM 227 SchdrUKWt 40 -1 SandrsnE. 144 +7 SchdrMidF 307 +1 SaracnVal 99 -1\ Scholl 211 -2 SaracnWts 20 Schrodjrs 1228 -42 Save&PCap 1355 -5 SchdrSpCp 23 Save&PInc 128 Schdr.N/V 985 -33 SavilleGJ 59 -3 SchdrSpJn 100 Savills 57 Scot&New. 656 Savoy "A" 1250 +15 Scot.E.IT 99} -} Scapa Grp 241 -3 Scot.IT 270\ +1 Schdr.IGr 116 Scot.MtgT 266\ +1\ Schdr.GWt 24 Scot.TV 613 +83 Schdr.Jap 8:\ -1 ScotAmJnv 168 +2\ ——————————————————————————————————23/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:04:06 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ScotAsjan 352 -2 ScudLatAm 84 -1 ScotAsnWt 1050 -5 ScudLtAWt 33 ScotHydEl 344 -9 SeaconHds 65 +8 ScotiaHld 605 -4 Seafiild 8\ ScotMetPp 76 -1 SeafldRjs 95 ScotNatCp 24 +\ Sears 94\ -1 ScotNatIn 93 SEC Group 47 +1 ScotNatWt \ Sec.Serv. 913 -7 ScotOrtlS 114 -1\ SecAllnce 1925 +10 ScotOrSWt 63 -3 SecndCons 70 +8 ScotPower 382\ -8\ SecndMrkt 467 -1 ScotRadio 304 Secs.Scot 93\ -} ScottPick 30 SecuriRtr 60 -4 ScotValuj 114 -1 SecureTst 515 Scruttons 280 SecuricrA 918 -2 ——————————————————————————————————24/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:04:24 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Securicor 1620 Servomjx 319 Sedgwick 123 -\ SetonHlth 438 +3 SEEBOARD 534 Sevjrfld. 168 -2 SEER 60 SevjrnTrt 648 -7 SelectApp 16\ Shaftsbry 138 +2 SelectInd 3\ Shandwick 45\ +3 SelecTV1p 28\ Shane Grp 156 -2 Sema Grp 548 Shanks&Mc 108 -2 SeniorEng 102 Sharpe&F. 169 +4 SenttyFrm 147 Shaw (A) 17 SIP Ends. 49\ -2\ Shell Br. 853 -2 SIP Pfd k0 -2\ Shell 861 -7\ Serco Grp 428 ShjltonM. 98 Serif 7\ -\ Sheriff 312 -1 Servjsair 283 +10 Shjrwd Gp 115 ——————————————————————————————————25/39 Share prices: London Stock Exchange LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:04:01 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Shield Gp 5 Silk Ends 134 -1 ShieldDi. 129 -6 Silntnght 178 Shiloh 89 -3 Silvminjs 81 +6 ShiresH.Y 135 SimonEng. 74\ +\ ShiresHYW 46 Sims Food 36 -1 ShiresJnv 274 -5 SinclairW 180 Shoprite 8 +\ Singapore 147 Shorco Gp 75 Singer&F. 105 +hrwdComp 176 Sirdar 97 SiamSelct 160 +1 Skjtchley 125 SiamSlctW 8\ -\ SleepzSds 44 +3 Sidlaw Gp 147 Slimma 40 Siebj 782 -16 SlngsbzHC 2u0 RIG 223 -1 SloughEst 212 -3 Signet Gp 16 +\ SmallrCos 133 +1 ——————————————————————————————————26/39 Share prices: London Stock Exchange A JS S A P JCJS p 1 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:04:53 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SmalrCW:9 29 +\ SouthnWtr 691 +6 SmalrCoWt 46 Spandex 360 Smart (J* 204 -1 SpargoCon 200 +4 Smith&N. 192\ +14 Spjcleyes 17 Smith(DS) 283 -1 SpjcShops 99 Smith(J*E 112 Spirax-S. 620 -2 Smith(WH) 414 SpringRam 20 +\ SmithsJnd 657 +1 SRPanE.IT 28\ +\ SmklBchA 731 -6 SRPanEITW 4\ +\ SmklBchU. 728 St.Andrew 353 Smurfs(J) 153 -4 St.Ives 443 +3 Sonic 7: St.Modwen 56 Sothbz'sA 96k -20 Stakes 87 Soundtrcs 32 -1 StandChtd 592 -57\ Southnjws 297 -3 StandPlat 15\ ——————————————————————————————————27/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:43:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— StandRook 430 +20 SthWstWtr 514 +6 Stanjlco 1 Stirling 43 -1 StanleyL. 358 +7 StJamjsBH 118 -6 Stat-Plus 215 StJamjsPl 120 +11 Stavjley 197 -\ Stoddard 17\ +1 StDavidCp 172 Storihsj. 297 -3\ StDavidIn 115 -1 Stoves 302 SteelBJns 43 -1 Stratagem 167 +2 Stgecoach 379 +3 StrlngInd 298 +8 SthCHomjs 2u StrlngPub 25 SthjndPrp 40 -2 Strong&F. 17 SthjndPWt 3 Stylo 112 +7 SthrnElec 834 W9 SunAllnce 372 -2 SthStfWtr 2395 +7 Sunleigh 3 +{ SthWalElc 855 +4 Supjrfrmj 32 ——————————————————————————————————28/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:03:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SuprfrmWt 5 SyndctCap 99 +3 Supjrscpj 445 +2 SyndctCWt 26 Surrey Gp 1 T & N 163\ -3\ SuryFrInn 170 +22 T&SStores 190 -4 Sutclfe,S 33 +2 TadpoleS. 67 -6 SutclfeWt 4 Taiwan IT 72 -1\ Surer 158 -2 TaiwnJTWt 28 -1 Sutir Wts 30 -1 Takari 158 -6 SuterWt04 20 -1 Tamaris 2{ Swallwfld 159 Tams (J) 53 Swan(J)&S 428 Tarmac 120\ +\ TWP Group 4 Tate&Lyle 461 -7 Sycamore 13 Taz Homes 142 -2 Syltonj 161 -2 TaylrWdrw 136 -4 SymondsE. 46 TaylrNlsn 42 +1 ——————————————————————————————————2:/39 Share prices: London Stock Exchange LATEST SHARE P5JCES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:03:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— RBI 62 -\ THORN EMI 1692 -15 TDS Crcts 6\ Thorntons 143 Tile-Cine 76 +4 Thorpe FW 224 +3 Telegraph 461 +12 Thrg100SC 139 Tjlemjtrx 125 -4 Thrg1k SW 22 Tjlspjc 728 -50 ThrgPfdIn 72 TempleBar 382 -4 ThrgTst7q 9350 TjmpltnLA 91\ +\ Throg Sst 81} +{ TmpltnLAW 29\ -\ ThrntnAsn 124\ -2 Tjpnjl 74 +37 TJ Group 468 -14 Tjsco 282\ -4\ Tibbjt&Br 430 Tex Hldgs 36 -5 Tee Rack 170 -1 TGI 98 TilburyD. 425 -8 ThamjsWtr 543 -5 TimjProd. 266 +2 ThomsnClv 275 +10 TinsleyJl 97 ——————————————————————————————————30/39 Shari prices: London Stock Exchange LATEST SHAKE P5JCJS p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:04:03 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— TinsleyRr 121 -3 TotalSyst 20 TitonHdgs 146 +6 TottnhamH 258 +3 TLG 159 +12 TownCntre 90\ +\ TLS 69 -5 Towry Law 37 TmpltnEmg 143 -3\ ToyOption 96 -1 TmpltnEW4 58 -2\ Toyj & Co 100 Tomkjns 271 -2 TR PropJT 28\ Tomkinsns 195 +20 TR PropWt 4{ TomrwLjis 7 -\ TraceComp 36 Tops Est. 135 +1 TRACKRNet 805 TopsJstWt 7 TradjIndm 97 +1 Torday&C. 47 Traf.Hsj. 32 -{ TorexHire 31 TrafHs6CP 60} -} TorInvCap 1195 -5 Trafcmstr 313 +4 TorInvJnc 333 -5 TrafdPark 107 +5 ——————————————————————————————————31/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:04:26 Advert TELETEXT 2000 SHARES >> Keep your PC computer up to date with a Microtext teletext adaptor from just £169.50 + £3.00pp + VAT T E L E P H O N E Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:17:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TransAtlc 343 Trifast 378 TransptD. 218 +10 TringIntl 42 TransTjc 83 -1 TrinjtyH. 363 +11 TravjsPkn 355 TrinptyJ. 411 +5 TRCityLon 167\ -\ TrioHldgs 6 -1\ Treats 321 +3 TriplexL. 146 +1 Trenchrwd 4 -1 TRPacfcIT 127 -2\ TREuroGth 198\ +\ TRSmlCoIT 211\ +1\ TREurPtSb 100 +\ TRTjch. 194 +6 ThrgDlCap 53 -2 TRTjchUts 3200 ThrgDlInc 38 -1 TrustProp 55 +1 TRFarEast 187\ -1\ Try Group 11\ -\ TRF.E.Wts 76 -1\ TT Group 295 +1 TRHighInc 12 +1 Tudor 34 TRHghInSb 29\ TullowOil 72\ -} ——————————————————————————————————33/39 Share prices: London Stock Exchange LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:05:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Tunstall 342 +13 Unilever 1289 -45 TurkjyTst 236 +10 Union 101 +1 TrkzTstWt 92 +5 UnionSqr. 6\ -\ Turnpzkj 15\ -1 Unitech 4:9 +19 TuskarRjs 1\ -{ UnivCjtam 101 +1 U.K.Land 72 +7 UpdownJnv 670 +5 UDO Hldgs 249 SPF Group 137 -5 UglandJnt 65 UptonSthn 2} +{ UK Safety 14\ Usbornj 16 UKEstates 21 -1 USDCIvTst 279 -2 UlsterTV. 1288 +35 Usher(F) 194 +9 UMECO 127 -6 USSmlCoIT 169\ +\ Under.Ass 118\ USSmlCoWt 86 +1 UniChjm 244 -3 Std.Bisc. 244 -5 UnidreUts 300 Std.Carr. 91 ——————————————————————————————————34/39 Share prices: London Stock Exchange LATEST SHARE PRICES p:1p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:05:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Std.Drug 310 W20 VenturiIT 26 Std.Engy. 14 VenturiCp 325 Std.Ends. 15 -\ Venture.I 34 Unigate 431 -4 Verity Gp 16 Std.News. 645 +53 VersonInt 13 +\ UtdFrnd.B 722 +7 VHE Hldgs 73 +tilCable 21 Vibroplnt 92 +7 UtilCabWt 11 Vickjts 264 +10 Val.&Inc. 126 -1\ Victaulic 708 Vardon 114 -2\ VictCarpt 75 Vardy Reg 273 VideoLogc 74 -3 Vaux Grp. 279 -14 Villiers 13\ VCI 266 -2 Virtualty 200 -29 Vega Grp. 365 Vision Gp 243 +3 VendomjUt 562 -5 Vodafone 230 -14 ——————————————————————————————————35/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p610 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:0k:s0 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Volix Grp 403 -9 WalkrGrbk 85 VosprTcft 835 Ward Hdgs 52 Voss Nit 260 +28 Wardle S. 385 -4 VoygrEuSm 78 +1 Warner H. 238 VoygrESWt 26 WarnjrEst 193 +1 VtechHdgs 130 +5 WarnfordJ 202 VTR 125 +4 Wassall 273 +7 Vymura 114 +1 WasteMan. 313 -25 Wace Grp. 258 -2 WastRjcyc 136 -1 WaddngtnJ 197 -7 WatirHall 1\ WagonInd. 423 +1 Waterhsj. 50 Wainhomes 87 WatermanP 36 -1 Wakjbrnj. 21 WatesCLon 70\ +1\ Walker(T* 28 Watmoughs 434 +1 WalkjrJ.O 648 WatrfdFdA 105 ——————————————————————————————————36/39 Shari prices: London Stock Exchange LATEST SHARE P5JCES p51p Shares A-I Wall St FarKast FUSEP533 Teletext 533 Fjb10 20:X6:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Widnjy 93 -1 Wolsjliy 463 -11 WigginsGp 5{ WolsthlmR 993 +23 WigmrePrp 63 WolvjrDud 608 -21\ WigmrPrWt 17 Wood (A) 195 Willghbzs 120 +5 Wood(J.D) 50 Williams 335 -12 WoodcstrU 185 +2 WillisCo. 151 -1 WorldFlu. 4 -} Wilshaw 45 WorldLthr 72 -2 WilsnBwdn 381 -6 Worthngtn 75 WilsonCon 169 -5 WPP Group 172 -5 Wimpjy G 135 -4 WPPGrpWts 1{ Winchjstr 61 WSP Group 53 Windsor 21 +2 WstnSelct 15 +1 Wintrust 305 Wts&ValET 35\ +{ WitanInv. 271\ +2\ Wzjfiild 25 -5 ——————————————————————————————————38/39 Share prices: London Stock Exchange LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Fjb10 20:56:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WyjvleGdn 220 +1 YorkWwksA 325 Wzko Grp. 114 +11 YrkWwksWt 205 WzndjhamP 185 Young(H) 115 XCL Ltd^ 17 -6 YoungBrwA 431 YatesBros 313 YngBrwNV 379 YeomanCap 299 -3 YuliCatto 324 -2 YeomanInc 76 ZENECA 1235 -10 York.Chem 268 Zetters 126 -4 York.Elec 718 -34 Zotefoams 280 +2 York.Food 91 York.TV. 900 +85 York.TVWt 699 +88 York.Wtr. 610 -6 Yorklydj 334 YorkWwtks 318 -17 ——————————————————————————————————39/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSE