P512 Teletext 512 Jun21 01:31:21 21.00 —— TELETEXT 400 ——————————————————————— Fjnnjt 154 +2 GUN 1030 -27 Fjrg Int 174 +1 Glaxo 1255 -28 Fibjrnjt 130 -5\ Glynwed 265\ -10 Field Gp 382 -5 Gramp TV 316\ -1\ FirstBus 202 -18 Granada 838\ -51 First Ch 96\ -8\ Grand Mt 589\ +25 First Ls 338\ +13 Gdn Royl 259 -29 FRI plc 181 -12 GreenjKg 645 -3\ FI Grp 536 -1 Greenall 445 -11 For&Col 164 -4\ Guinness 591\ +12 GEC 339\ -36 GUS 647\ -54 Gin Acc 904 -49 Halifax 772 +18 Gievjs 49\ -5 Hambros 233\ -4\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings met bz those shown LATEST FOREX MASTER REPORT p518 SharesM-R SharerS-Z SharisA-E IndexP512 Teletext 512 Jun21 01:22:12 21.00 —— TELETEXT 400 ——————————————————————— Hanson 307\ -20 Honeysck 22\ Hardy O 325\ -11 HSBC $ 1799 -19 H&Crosf 109\ -3\ HTV 322 +4\ Hartstnj 8\ -1 Hydjt 806\ -16 Hawtin 39 -1{ IAF Gp 105\ -1 Hazlewood 114 +4 Ibstock 70 -\ Helene 7 Iceland 77\ -8 Helical 489\ -3 ICE 850\ -15 Henlys 470 -20 IMI 371\ -4\ HetitagjB 268\ -16 INS 159\ -9 Heywood 212\ -3 Imprl Rob 407 -9\ Hicking P 309\ -24 Indjp Ins 801\ -7 Hillsdwn 176\ -6 Jarvis H 149 +\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 FOR SPECIALIST & LUXU5Z HOLIDAYS SEE p238 (ITV) SharesM-R SharerS-Z SharisA-E IndexP512 Teletext 512 Jun21 01:21:14 21.00 —— TELETEXT 400 ——————————————————————— JIB Sport 485 +10 Logica 707\ -45 JSX Oil 43\ Lonrho 128 -7\ Kenwood 120 -5 Lookjts 109 +2 Kingfish 704\ -30 Low &Bon 315 -4 Swig-Eit 274 +8 LucasV 206 -1\ Swig Svj 293 +2 Ladbrokj 235\ -14 Laing 380\ Land Sec 835 -41 LASMO 267 -2\ Legal &G 413 -32 Leigh In 121 -1\ Lloyds TS 609\ -32 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 WHAT'S YOUR IDEAL MOTOR? p354 ITV SharesM-R SharerS-Z SharisA-E IndexP512 Teletext 512 Jun21 01:34:41 Advert TELETEXT 400 SHARES >> WOULD YOU LIKE MONEY MASTER RETURNS FROM YOUR MONEY? Any date from overnight to 5 years-from £10,000 upwards Find out how much your money could be earning Call our FREE Money Market Hotlinj Cater Allen Bank is the business name used for retail banking activities by Cater Allen Limited. Reg No383032 Reg Off.20 Birchin Lane London EC3V 9DJ.Authorised under the Banking Act 1987. Regulated by UFA. SharesM-R SharerS-Z SharisA-E Index