P515 Teletext 515 Jan29 00:14:02 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — QSGroup 21\ 29\ 15\ Quadrmatc 151\ 230\ 144\ RacalElic 382\ -1\ 427 244\ RaglanPrp 25 2:{ 21\ Railttack 1531 ]28 17v8 840 Rank Grp. 207\ +4 410 186 RCO Hldgs 180 245 150 Readicut 31 +\ 44 23{ Rjckitt&C 769\ +6\ 1300 715 Rjdrow Gp 172 +4 198 125 Reed Intl 558{ -13\ 716 428{ RjgalianP 17\ 35\ 16\ Rjnjshaw 339 502\ 330 Rjntokil 442\ +8 477{ 274 Reuters 899\ +22\ 899\ 418\ Updated real-time every 20 minutes ——————————————————————————————————1/5—— Cost of listings mit by those shown TOTAL ENTERTAINMENT p400 FULL GUIDEP515 Teletext 515 Jan29 00:12:14 TELETEXT 400 at close ————————————————————————— YrHi — YtLo — Rjxam 184 -3\ 320 154 RioTintoR 731\ -3\ 893 566\ RMC Group 634 +5 1400 587 Rolls-Rce 240 +2 304\ 186 RoyBkScot 1072 +44 1127 561 Royl&TunA 463} +4{ 808 451 Rugby Grp 97 +1 142\ 72\ Safeway 268 +7\ 396 260\ SainsbryJ 423\ -3\ 580 418{ SalvjsjnC 82\ +5 129\ 76\ Sandjtson 152 +13 159 74\ SavjlliGJ 59 72\ 54\ Scapa Grp 95\ 231 90\ Schrodjrs 1059 -6 2998 860 Scot&New 706 -\ 945 659 Updated real-time evjty 20 minutes ——————————————————————————————————2/5—— Cost of listings mit by those shown TOTAL ENTJRTBINMENT p400 FULL GUIDEP515 Teletext 515 Jan29 00:17:42 TELETEXT 400 at close ————————————————————————— YrHi — YtLo — Scot&Sour 601 -19 724\ 504 ScotMidia 766 823 608\ ScotPowet 640\ -12 675 485 Sears 357 +\ 356\ 146\ Securicor 588} -1{ 620 290\ Sema Grp. 640\ +6\ 2785 376 SeniorEng 115\ -3\ 245\ 98\ Servomjx 115 -9 372\ 97\ SetonSchl 885 +15 903\ 501\ SevjtnTrt 943 +3 1142 880 Shjff.Std 19\ 50\ 18 Shell 307} +\ 463} 307{ ShiriPhrm 424 540\ 286\ Siibj 203{ -2{ 395 180 Simon Gp 37\ 69\ 37 Updated rial-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV)P515 Teletext 515 Jan2: 00:11:11 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — SKBeecham 839\ -6\ 928\ 571 SKills Gp 214\ +19\ 320 158 Smith(WH) 595\ -2 634 390\ SmithsJnd 846\ -10\ 997 624 Stagecch 257\ +9\ 258 136{ Stakes 101\ -1 143 79\ StanChart 789 +8 1039 375 Stanley 301\ 342 251\ Stavjliy 73\ -1 146\ 74\ Stirling 29 52 21\ Storihsj 127 +1\ 293\ 108\ SunLf&Prv 561\ -17 641\ 459 Sytnjt Gp 169 273\ 123\ Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV)P515 Teletext 515 Jan29 00:12:24 Advert SHAKES >> FOR INSTANT SHARJDEALJNG VOTED STOCKBROKER OF THE YEAR "CALL NOW" 8:30am - 5:00pm MONDAY-FRIDAY est.1875 MEMBERS OF LSE.REGULATED BY THE UFA T-Z FUSE Shares Companies