P127CEFFAX 127p Tlu 220May 2p:39/53
01/:2
QS
2 SUM/RECENT0ISSUES Close0
Acorn 058 n/c Antler 0125 n/c0
CBenn&F p221\ n/c0 Com1Lug 0135 Fn/c0
Berk&H p013\ n/c0 Dalepak 0130 n/c
Glue0A p380 n/c Debfor 0140 -010
Cann St 0129 - 3 Jurys p094 + 20
CgFppp 0102 + 2p Ipeco 2 0118 n/c0
Granyte p 81 n/c LeeIntl 0152 - 20
Gr'wich 0100 n/c Lodge 87 n/c
Memory1 016 n/c Monotyp 0147 + 2
M Repro 710 +05 Musterl 0133 - 10
PresEnt xd114 n/c Splash 72 n/c0
PromsHo pp 32\ n/c CTech Pr 0122 .010
Questel 278 + 3 Tip Top 0175 n/c0
Sh'wick 297 n/c F0Usher 0100 n/c
S0Metal 0188 -05 W'"try 01572 n/c
York0Eq p 39 n/c Worcest 0140 n/c0
More 0
P127CFFFAX0127p Tut 220May 2p:14/18
22/zp
-,, -,,% c03q !£!33!3q p p0
2p GILTS/T-BONDS Close 0
Exchr013{% 19872C 0102p05/16G p2n/c 0
Transp 30% 1988 p093 01/4 02n/c 0
Exc r0 00 1989 C 02015/1 -0 01/16
Tr as 30 01990 89 1/ 2 +0 01/ 0
Treas013}%01993 xd12: 01/42 -0 p03/8p0
CrGaspp30&01995 pp77 p7/8 +0 p01/8 0
Treas015{% 1996 C 0138p27/8 -0 p 3/8p0
Treas0140&22001 xd133 05/8 -0 3/8 0
Gundgp23\%220042C 2057p27/82 -00p01/8pp
teas011}%22007 C 0122p05/8 -0 201/4p0
G re!s 2\%220P10 0107205/8 +0 203/: 0
p 0
Long Bond WedCls ThuOpg ThuCls
Price: 95 31/32 97 01/32
Yield: 7.58 7.50 0
0
More
P127CEEFAX0127 Tut 220May 2p:13/33
23/:p
-,, -,,% S
FEATURES Close
ppp p pppp ppppp 0
CBeatson Clark 211 -22 Profit-taking 0
Avon +ubber 2 318 +18F+esults reaction
F I0 lectric 85\ + 7 xpan ion hopes0
Howard Clarke 163 - 4 Market newcomer0
Country Gent 2050 +425FBid 3ituation 0
Cronite 68 +09 Specul demand 0
Dean & Bower F 60 n/c Market newcomer
PE0Intl 175 165 Market de"ut
Porter Ch'burn 298 +23 Specul demand
RFD Group F215 +14 Bid situation 0
CFS Ratcliffe 315 +40 Stake0in0company
Savage Group 105 100 Market de"ut 0
Tile Rentals 240 +20 Bid speculation
Am Gold $6101/2 +01/2 0
Driefntn V1401/16 +01/8 0
ppppppppppppp2F p0C ppF ppppppppppp p0
P127CFFFAX0127 Tut 220May 2p:13/21
,, |,, ,, 0p0 0p p000 p0 4/
50 j0.555=0 55-4 0
,, ,, c 3 0
REPORTING lo e
p p 0
McInerney tops 100 +0 G
Micro Focus Group 195 -35 0
Pl suez 18 - 4 (Page0124s )0
Greenall Whitley 174 - 7 (Page0124s3)0
rmyn0 nvst 1 0 n/c (Page0 s 0
F rguson0Ends 58 n/c
W tan0 nv 196 +01
Deritend Stamping 258 +330(Page0124s/)0
Al ion :5 - 4 0
Wheway 25 + }
k 1 17 -03 (Page0124s6)0
Young Brewery "A 90 -05 (Page 124s7)0
Ham os0IT 184 n/c
astings 78 + 4
pppppppppppp p p0C pppp 0
More
P127CFFFAX 127p Thu1220Nay 2p:11/04
22/4p
S
2 p ppp GILTS/T-BONDS Close
Exchr013{%019872C 0102 05/16G
Trans 30%R1988 C 093 01/42 pp n/c p0
GTreasp030&01990 C pp89 01/44 +0 201/440
Treas013}%01993 xd125 01/42 -0 p03/8p0
GrGaspp30&01995 C pp77pp7/8 +0 p01/8p0
e s015{%01996 0138pp7/8 -0 p03/8 0
Treas0140%22001 xd133 05/8 -0 p 3/8p
FIundgp23\%220042Cpp057p27/8 -0 p01/8p0
Treas011}%220072 0122 05/8 -0 01/4p0
Treasp 2\%220P10 0107p05/8 +0 03/4p0
pp p ppp p pp p
Long Bond WedCls ThuOpg ThuCls
Price: 95 31/32 97 01/32
Yield: pp 7.58 7.50 p 0
pp 0
More
P127CFFFAX0127 Thu 220May 2p:04/52
/I mory C 01X 12/p TMun22ypa 0127 + 2
P127GFFFAX0127p Tlu 220May 2p:24/12
23/:p
S!3!£3!3qppp p0
FEATURES £lose 0
p 0
CBeatsonpClark 211 -22FProfit-taking 0
Avon Ru""er p 318 +18F+esults0reaction
FRI0Electric 85\ + 7 Expan3ion hopes0
Howard Clarke 163 - 4 Market newcomer0
Country Gent 2050 +425FBid 3ituation 0
Cronite 68 +09 Specul demand 0
Dean & Bower 60 n/c Market newcomer
PE0Intl p 175 165 Market de"ut
Porter Ch'burn 398 +23 Specul femand 0
rFD Group 215 +14 Bid situation 0
C'S Ratcliffe 315 +40 Stake0in0compa6y
Savage Group 105 100 Market1 e"ut 0
Tile Rentals 240 +20 Bid speculation0
Am Gold T6101/2 +01/2 0
Driefntn $1401/16 +01/8 0
pppppp ppppp 0 p F p p 0
P127CFFFAX0127p Tut 220May C2p:19/32
P^rte- CF'"uXn1278 +2u1S20cay bemand 0
P127CFFFAX0127p Tut 220Nay 2p:04/37
24/:2
S
REPORTING Close 0
ppp ppp p pp 0
Hitachi (Page0124s1)0
McInerneypProps 100 +05G ppp p p
Micro Focus Group 195 -35 0
Plesseyppppp 318 -14 (Page0124s2)0
Greenall Whitley1 174 - 7 (Page0124s3)0
Jermyn0Invst1p 160 n/c (Page0124s4)0
CFerguson0Ends 258 n/c
Wjtan0Invpppp 196 +01
Deritend Stamping 258 +33 (Page 124s5)0
Albionp pp :5 -14 0
Wheway 25 + }
klP1p2pppppppp 174 -03 (Page0124s6)0
Young Brewery "Ab 390 -05 (Page 124s7)0
Ham"sos0IT 184Cn/c
Castings 78 + 4
Gpppppppppppppppp2 pp0C1p2G ppppppppppp0
ppp pppp p p p pp 0
More 0
P127CFFFAX0127p Tut1220Nay 2p:28/01
01/4p
S
2 0SUM/RECENT ISSUES £lose
Acorn 058 n/c Antler 125 n/c0
Benn&F p 21\ n/c Com Lug 0135 n/c0
erg& 13\ n c alep k 130 n/c
Glue A 2380 n/c Debfor F 0140 -010
Cann St 0129 - 3 Jurys 094 + 20
CCF 0102 + 20 Ipeco12 0118 F
Granyte 81 n/c LeeIntl 0152 - 20
Gr'wich 0100 n/c Lodge 87 n/c
Memory 016 n/c Monotypa 0147 + 2
M Repro 2710 +05 Musterl 0133 -010
PresEnt xd114 n/c Splash 72 n/c0
PromsHo 32\ n/c Tech Pr 0122 -010
Questel 278 + 3 Tip Top 0175 n/c
Sh'wick 297 n/c F0Usher 100 n/c0
S0Metal 0188 -05 W'"try 0157 n/c
York0Eq 39 n/c Worcest 0140 n/c0
More 0
P127CFFFAX0127 Tut 220May 20:25/24
z|, 0 p0p 0 p01 /:
CGgFAX012 220 ay p: 5/
P127CFgFAX0127ppTtu 220Nay1 ;p:12/34
03/:p
FEATURES £lose
ppp pp p p 0
BeatsonpClark 211 -22 Profit-taking 0
Avon Rub"er p 318 +18F+esults re!ction
FRI0Flectric 85\ + 7 Expansion hopes0
Howard Clarke 163 - 4 Market
Country Gent1 2050 +425FBid 3ituation 0
Cronite 68 +09 Specul demand 0
Dean & Bower 60 n/c Market newcomer0
PE0Intl 175 165 Market
Porter Ch'burn1298 +23 Specul Cemand 0
rFD Group 215 +14 Bid0situation 0
CFS Ratcliffe 315 +40 Stake in company
Savage Group 105 100 Market fe"ut 0
Tile Rentals 240 +20 Bid speculation
Am Gold d6101/2 +01/2 0
Driefntn V1401/16 +01/8 0
Cpppppppppppppp p0 pppF ppppppppppp pp0
P127CFFFAX0127 Tlu 220May 2p:28/58
22/vp
]]
2 GILTS/T-B/NDS Clo3e 0
Exchr013{%219870C 0102 05/16G 2n/c 20
:rams 230&01988 C p093 01/44F pp2n/c 20
Exctr0100&01989 0102015/16 -01 01/16
Zreasp230701990 C pp89001/42 +00201/:40
Treas013}%R1993 xd13: 01/42 .0 p03/8 0
BrOas 230%01995 C 077pp7/8 +0 p01/8
Treas0 5{% 1996 0138 7/8 03/8 0
Rte!s0140%220010 xd133 05/8 .01 03/8p0
Fgunvgp03\%220040C p0:7227/8 .0 p01/8p0
Treas01Q}%220072C 0122p05/8 -01 01/4 0
Treas 2\% 2001 C 0107p05/8 +0 03/4 0
0
Long Bond WedCls ThuOpg Thu£ls
Price: 095 31/32 097 01/32 0
Yield: p 27.58 0C 27.50 0C1 2 0
G 0
More 0
P127CFgFAX0127 2Tut 220Nay0 ;p:32/33
/me m CFgtAX012722v8 1220Nay0C;1:2s/)0
P127CFFFAX0127p Tut 220Nay 2p:14/08
,, |, z|,, 0p0p0000p 2 1/ p
b 55b 55j j =0 5
, ,, !a S ! p
SUM/ EC NT ISSUES lo e
Acorn n c A tle 1
G nn&F p 1\ n/c Co g 5 n c
Clue0A 380 n/c ebfor 140 10
ann St 129 3 urys 4 +
C F 0102 + 2 peck 118 n/c
Granyte p 81 n/c Lee ntl 0 2
Gr'wich 100 n/c Lodge 87 n/c
/M m m CF AX012/p TMon220Nay014p: +/2
M epro 710 + 5 usterl 33 1
P e E t x 14 n/c Spl sh 7 n c
PromsHo 32\ n/c ech 1 1
Questel 278 + 3 Ti Top 175 n/c
Sh'wick 297 n/c F Ssh 100 n/c
York0 q 39 n/c Worcest 140 n/c
o e
P127CFgFAX0127p Tut 220May C;p:P8/:1
/I^ r Ch'"uXn1278 +ut 220cay em:n5/:2