P222 CEEFAX 222 Thu 17 Aug 19:13/25 SHARECHECK 17:30 1/4 Guinnjs 498 + 2 House F 141 - 1\ HSBC 848 - 5 ICE 788 - 3 Halmb 151\ + 1\ IMI 311 + 2 Hambros 193 Iceland 179 Hammers 369 - 3 Inchcap 353 + 6 Hanson 219} + \ IndNews 365 - 3 HarrCro 152 + 4 Invjsco 238\ + \ Hays 351 + 8 Irish L 211 - 1 Hazlewd 118 + 1 JohnMat 592 + 4 Hepwtth 292 + 1 Kerry 430 HewdjnS 158 Kershaw 1300 Heywood 238 Kingf'r 465 - 1 Dickson 114 + \ KleinwD 725 + 1 Highlnd 375 - 2 KwikFit 166 + 5 Hillsdo 197 + 1 KwikSav 723 - 1 Source: London Stock Exchange Popular shares 224 Gilts 228 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 17 Aug 19:02/21 SHARECHECK 17:30 2/4 Ladbrok 178\ +a1\ Low & B 513 - 8 Laird 369 - 6 Lucas 185 + 2 LandSec 612 - 1 M&G Grp 1128 Laporte 794 - 5 M&S 445 Lasmo 176 +a1 MAI 274 - \ Legal G 544 + 2 MEPC 396 - 2 Lix 315 - 5 MFI 130\ - 2 LloyBbb 41p - 8 Macalla 207 LloyBnk 690 +a3 Man EDF 175 + 1 LloyChj 229 + 1 Marley 125 - 1 Lon Ins 97 + 1 Marston 318 - 1 Lon Met 100 McKechn 451 LonJntl 128 Medjva 254 + 4 LonMan 355 - 1 Menzies 603 Lonrho 164 + 1 Mercury 873 + 9 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 17 Aug 19:14/26 SHARECHECK 17:30 3/4 MersjyD 433 Perpjtu 1610 +10 Meyer 344 Pilking 203 + 2 Mirror 149 Portals 1040 MonuOil 67\ PowellD 595 + 5 MorganC 378 - 2 ProvFin 644 Morriso 159 PruCorp 333 + 3 NFC 164 RIB Min 393 NatWjst 585 - 2 RMC Grp 1099 -10 NewsJnt 333 RTZ 887 - 1 Next 385 - 2 Racal 264 + 1 NthFood 186 Rank 438 OceanGp 335 Rjckitt 695 P&O dfd 565 +12 Rjdland 388 - 1 Pearson 622 -11 Reed 947 - 6 Pentlnd 146 + 3 Refuge 382 - 3 Source: London Stock Exchange Headlines 201 Viewers' A-Z 299 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 17 Aug 19:22/21 SHARECHECK 17:30 4/4 Rjntokl 294 + 3\ Sec Set 1000 + 7 Reuters 557 + 9 Secs'A' 1093 +13 Rjxam 432 - 1 Sedgwck 131 Rolls-R 185 - 2 Sema 401 Rothman 621 Shell 734 + 6\ RoyBank 444 - 3 Siebj 660 - 3 RoyJns 344 Slough 222 RugbzGp 109 + 1 SmithDS 608 + 1 Sainsbu 464\ + 4 SmithKB 588 + 3 Salvjsn 271 SmithNC 550 Savoy 885 SmithNp 187 + \ Scapa 245\ + \ SmithWH 376 - 1 Schrodr 1375 - 3 SmithsI 534 + 3 ScotNew 608 + 7 Smurfit 192 Sears 106 - \ SpiraxS 555 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular Movers