P221 CEEFAX 221 Thu 17 Aug 19:17/24 SHARECHECK 17:30 1/4 AAH 443 Attic 112\ + 4 AB Food 712 - 5 Attwood 118 AB Port 307 BAT 516 + 4 Abbey N 531 +a7 BAe 639 + 2 Airtour 365 +13 BBA Grp 260 + 1 All Col 134 + \ BET 136 + 2 All Don 527 + 2 BICC 313 - 7 All Ire 310 BOC 827 - 3 Amjrshm 988 -11 BP 474 + 3 Amsttad 274 BPB Ind 331 Antofag 323 BSkzB 345 + 2\ Argos 497 BTP 299 Argyll 347 - 1\ BRR 333\ + 1\ ArjoWig 261 - 7 Babcock 151 Asda 104} - \ Baird W 243 Source: London Stock Exchange Popular shares 224 Gilts 228 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 17 Aug 19:12/24 SHARECHECK 17:30 2/4 BankIre 377 - 1 BrLand 404 + 1 BankSco 238 - 1\ BrSteel 177\ + 4 Barclay 707 - 4 BrVita 246 - 2 Barratt 186 Bradfrd 194 - 1 Bass 667 - 1 Brake 639 + 9 Beazjr 145 + \ BritAss 615 - 4 Berisfd 207 - 1 Brixton 187 + 1 Berkjly 385 - 2 Brown N 252 - 1 BlujCir 320 - 1 Bryant 117 - 1 Bodding 292 Bunzl 213 - 2 BodyShp 135 + \ Burford 116 + 1 Booker 427 + 1 BurmahC 977 - 6 Boots 559 - 4 Burton 106 Bowthor 389 + 2 CRH 436 + 6 Br Bio 535 - 1 CU 606 At: 0830 0930 1100 1300 1500 1630 1730 NB For Bowater sji Rjxam SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 17 Aug 19:11/34 SHARECHECK 17:30 3/4 Cable W 420 - 3\ Compass 388 + 3 Cadbury 500 +10 Cookson 267 - 2 Caledon 659 Court T 454 - 3 Calor 273 + 1 Courtau 465 +11 Camas 77 - \ Cowii 298 - 2 Cap Rbd 450 - 1 Cray El 65\ + \ CapShop 213 + 1 Croda 371 - 1 Caradon 259 + 4 DFS Fur 320 Carlton 1073 + 9 Dalgjty 471 + 6 Charter 901 - 2 Danka 440 Chjlsfd 184 DeLaRuj 885 - 8 Christi 212 - 2 Delta 483\ - \ Chubb 343 - 1 Devro 232 - 3 Clark M 669 Diploma 461 - 4 Coats V 212 - 2 Dixons 313 + 5 Source: London Stock Exchange Headlines 201 Viewers' A-Z 299 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 17 Aug 19:12/08 SHARECHECK 17:30 I 4/4 EMAP 482\ - 5\ Forte 270\ + \ Electto 642 Fyffes 105 EngChin 391 + 4 GEC 303 - 3 Enterpr 371 + 5 GUN 782 - 3 EuroDis 207 - 1 GTE 217 - 3 Euromon 1388 - 5 GUS 612 + 2 Eurothm 495 +10 Gartmor 203 FRI 170 - 1 Gen Acc 608 - 3 Fairey 480 + 1 Glaxo 761\ - 3\ Farnjll 694 + 2 Glynwed 363 + 2 FinjArt 450 + 5 Gr Port 177 First L 331 +11 Granada 646 - 3 FishjrA 53 Grand M 418 + 5\ Fisons 193 + \ Greenal 519 + 1 Flextec 399 + 1 Greenco 477 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Popular Movers