P223 CEEFAX 223 Thu 31 Aug 19:17/41 SHARECHECK 17:30 1/3 SmithsJ 562 + 4 Tarmac 102 - 1 Smurfit 200 - 6 Tate Ly 459 -13 SpiraxS 564\ + 3 TaylorW 116 - 2 St Ives 389 + 1 Tjlegra 408 + 1 StJamjs 117 Tjlewes 154\ - \ Stageco 260 - 1 Tjsco 326\ - 4\ Stakes 82 + 1 Thorn 1478 - 5 StanCha 432 + 1 Tomkins 249 + 3 Storeho 309 - 2 Traf Ho 37\ - 1 Sun All 337 - 6 TranDev 219 + 1 T&N 187 + 1 TransAt 321 + 3 TJ Grp 429 - 2 Travis 317 - 2 TLG 171 UniChjm 274 - 1 TUB 250\ - 4\ Unigate 417 + 1 TT Grp 269 Unilevr 1215 -15 Source: London Stock Exchange SHARJCHECK reshuffle: see page 210 Popular Shares A-G Shares G-S GiltsP223 CEEFAX 223 Thu 31 Aug 19:14/27 SHARECHECK 17:30 2/3 Unitech 519 - 1 Watmoug 431 UtdBisc 273 - 6 Weir Gp 249 - 2 UtdF'B' 631 + 1 Whitbre 614 - 3 UtdNews 543 Wickjs 123 VSEL 2145 William 319 - 4 Vaux Gp 271 - 1 WillisC 134 - 2 Vendomj 526 - 2 WilsonB 336 - 2 Vickjrs 235 - 4 WilsonC 159 - 3 Vinten 650 + 2 Wimpjy 106 - 2 Vodafon 264\ - 5\ Wolsjly 377 - 9 Vospjr 895 WolvDud 574 - 1 WPP 164 +13 WoodchI 158 Wassall 276 YorksTT 583 + 1 Wbste M 342 - 1 Yule C 317 + 2 WatWjdg 65 + 2 Zenjca 1115 - 4 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S GiltsP223 CEEFAX 223 Thu 31 Aug 19:16/21 SHARECHECK (ITs) 17:30 3/3 Allianc 1984 - 5 MercErs 89 - 1\ Anglo&O 465 - 2 MercWld 95\ - 1 Bankjts 207 - 1 MonstER 571 - 3 British 229 - 1 MurrInt 373 - 1 Edinbur 329\ - 2\ TIT Cap 189 Electra 369 - 2 Scot Am 167 - 1 F&C 145\ - 1\ Scot Ea 92\ F&C Pac 167\ - \ Scot IT 236\ - \ Fli FE 339 - 2 ScotM&T 244 Fli Jap 247 + 1 Sec All 1785 - 5 FleMerc 293 - 2 TR City 164\ - 1\ Fli O/s 320 - 1 TR SmCo 203\ - 2\ Gov Ore 369\ - \ Temp Em 130 - 2} Invcapu 139 3i 396 + \ KleiEur 81\ - \ WitanIT 254 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S Gilts