P221 CEEFAX 221 Thu 31 Aug 19:17/42 SHARECHECK 17:30 1/4 AB Food 718 - 2 Attic 124 AB Port 302 BAT 504 - 7 Abbey N 534 BAe 660 + 5 Airtour 368 + 1 BBA Grp 264 + 3 Albrigh 190 BET 136 + \ All Col 134 + 1 BICC 323 - 2 All Don 503 - 2 BOC 828 - 7 All Ire 303 - 2 BP 483\ Amjrshm 1069 + 1 BPB Ind 326 Amstrad 261 - 8 BSkzB 340 + 9 Antofag 323 BTP 302 Argos 488 BRR 340\ + 1\ Argyll 351\ - 5\ Babcock 160 +10 ArjoWig 243 - 6 Baird W 238 Asda 1p8} + 4 BankIre 372 - 1 Source: London Stock Exchange SHARJCHECK reshuffle: see page 210 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 31 Aug 19:16/42 SHARECHECK 17:30 2/4 BankSco 239 - 2 BrSteel 180\ - 1 Barclay 721 - 1 BrVita 264 + 3 Barratt 188 - 7 Bradfrd 199 Bass 646 - 3 Brake 675 - 3 Beazjr 143\ - 1\ BritAss 574 - 5 Berisfd 195 - 2 Brixton 184 - 1 Berkjly 379\ - 4\ Brown N 255 BlujCir 319 + 1 Bryant 119 - 1 Bodding 293 Bunzl 205 + 3\ BodyShp 158 + 2 Burford 119 Booker 430 + 1 BurmahC 955 - 5 Boots 563 - 5 Burton 102\ - \ Bowthor 403 - 3 CRH 444 - 1 Br Bio 602 + 4 CU 589 - 4 BrLand 399 - 2 Cable W 419 - 7 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 Gilts 228 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 31 Aug 19:09/46 SHARECHECK 17:30 3/4 Cadbury 492 - 3 Cobham 418 - 1\ Caledon 659 Compass 409 + 3 Calor 273 - 1 Cookson 280 - 7 Cap Rad 457 + 4\ Court T 467 - 6 CapShop 215 Courtau 468 - 6 Caradon 246 - 3 Cowii 297 - 1 Care US 66 - 1 Croda 369 Carlton 1036 -15 DFS Fur 321 Charter 941 - 6 Dalgjty 483 + 1 Chjlsfd 183 Danka 461 Christi 205 - 3 DeLaRuj 872 - 4 Chubb 344 - 1 Delta 478 - 5 Clark M 669 Devro 239 - 1 Close 324 Diploma 445 Coats V 209 - 3\ Dixons 336 + 2 Source: London Stock Exchange SHARJCHECK reshuffle: see page 210 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 31 Aug 19:14/14 SHARECHECK 17:30 4/4 Dorling 443 Fisons 256 - 1 EMAP 489 Flextec 438 + 3 Electto 638 + 3 Forte 257 - 4 EngChin 379 + 4 Fyffes 108 + 3 Enterpr 371 - 4 GEC 312 - 1 EuroDis 193 - 7 GUN 782 + 3 Euromon 1343 -27 GTE 210 Eurothm 534 + 4 GUS 612 - 1 FRI 179 - 4 Gartmor 219 + 7 Fairey 508 + 2 Gen Acc 595 - 2 Farnjll 670 - 5 Gen Cab 181\ - 2\ FinjArt 457 Glaxo 766 -11 First L 331 - 4 Glynwed 370 - 7 FirstBu 142 - 2 Gr Port 172 - 2 FishjrA 54 - \ Granada 622 -12\ NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Popular Movers