P228 CEEFAX 1 228 Mon 22 Nov 19:47/34 MID-PRICES UPDATE: CLOSE 1/7 M&G Utw 112\ + \ Man EDF 408\ - 7 M&GEqCp 27\ Man Std 200 +17 M&GEqIn 42{ MangBr} 213 - 1 M&S 248} +10} ManLnIT 257\ - 5 Macdnld 212\ + 7 MansBrw 361 Macfarl 81\ Marchpl 12} Macro 4 725 +10 Marl"rh 175 M!jlor 62\ Martin 16 Magic M 8 - } MartnCE 242\ + 1 MagnumP 20 - \ MartCP 151 + 2{ Maiden 417\ + 2\ Matalan 1442\ -57\ M!iwha 4} - { MatrixH 59 MajdInv 360\ + \ MatthBn 117\ MajWjnj 387\ M!yborn 61 + 1 Mallets 143\ M!yflow 250 - 2 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharewO-P Shares Forex Main MenuP228 CEEFAX 1 228 Mon 22 Nov 19:34/18 MID-PRICES UPDATE: CLOSE 2/7 McAlpnj 233\ + 5 MedicSo 17{ - 1\ McBride 83\ Med Inv 9{ + 1 McCar&S x 216 - 2 Mediwzs 50{ - \ McK!ySc 150 Megalom 47 McKechn 366 Meggit 165\ Mc-jomR 75\ - 1 Mentmor 151\ McInjrn 108\ + 1 Menzies 370 - 5 MCurPor 88\ - \ MEPC 482 + 7 MCurJpT 126\ + 2 MERANT 408\ + 1 MDIS 27\ + 6 MercErs 183 + \ MearsGp 13} + 2\ MercGrv 266 Mecoojc 213 - 1 Merchnt 412 + \ Medjvb 147\ - \ MercKey x1175 -23 MediaCo 4{ - 1 MercRjt 72 + } Mediaky 6} MercWld 87\ + { For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharewO-P Shares Forex M!in MenuP228 CEEFAX 1 228 Mon 22 Nov 19:41/39 MID-PRICES UPDATE: CLOSE 3/7 Merest 19\ - \ MICE Gp 113\ + 1 Merivbl 117\ Microgn 340 -44 MerryDn 25\ MiddHld 1} - MerwjyD 458\ - 4 Midkjnt 532\ MetalBl 1635 - 7\ MidStat 22\ Metalrx 68\ MidWznd 556 Methvns 33\ Milleni 409\ + 5\ Metnor 108\ - 3 MilnjrE 575 Metrodm 90 Minerva 221\ Metroln 134 - \ Minmjt 20} + { Me{jr 388 + 7 Mirror 265 Me}znin 12{ + \ Mi{zs 671 -26 MFI 39} - \ Mithras 73\ MG 178\ - 2 MITIE 23y + 1 MGLtAmT 65} ML Labs 153\ + 1 For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS SharewO-P Shares Forex M!in MenuP228 CEEFAX 1 228 Mon 22 Nov 19:45/43 MID-PRICES UPDATE: CLOSE 4/7 MllFiwh 67\ - { MorgnGr 240\ + 1 Millwll } - MorgnSn 290\ MMTComp x 795 -17\ More{Cn 325\ + \ MnrplSy 372\ +30 Morland 540\ Mntcash 203\ - 3 Morriso 140 +15 Mnx&Ovs 5 Morse H 345 - 2\ Molins 142\ MossBrs 107\ Mondas 76\ - 8 MowlemJ 119 MonjyCh 289 +55 MrfdEst 32 MoojyCt 130\ - 1 MrktLnk 30\ MonksIT 926\ + 3 Mrshals 221\ + 2\ Monotub 182\ MS Intl 25\ Moorp!y 267\ MSB Int 261 + 6 Monsoon 63\ MSWTjch 95 + 7\ MorganC 264 +14\ MTL Ins 308 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharewO-P Shares Forwx M!in MunuP228 CEEFAX 1 228 Mon 22 Nov 19:42/21 MID-PRICES UPDATE: CLOSE 5/7 Mucklow x 184 - 1 MY Hldg 110\ - 1 Mulbjry 45 Marboro 20 MultEqp 22 - } Nat Exp 688 - 7 M{rIncB 432\ Nat Grd 484{ + 4\ MurrayV 75} Nat Pwr 417 -16 M{rrEmW 7\ + \ NBA Qub 117\ MurrFin 13 NatBld 5} MurrInc 454\ + 1 NatWjst 1337 -29 MurrInt 469 Navan 56 - 1 Murk{Em 52\ + 1{ Nestor 630 +15\ Murk{En 185\ + 1\ NetBnft 520 + 2\ MurVCT 97\ - 1 Netcall 192 -13 MurVCT2 98 njtvjst 132\ MV Sprt } NewcUtd 85 + \ MWB Grp 145\ + \ NewmVnt 2} For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$ed on SETS SharewO-P Shares Forwx Main MenuP228 CEEFAX 1 228 Mon 22 Nov 19:46/45 MID-PRICES UPDATE: CLOSE 6/7 NetwTjc 45\ -10 NorthIn 540 New-ook 155 NorthLs 166 Newmark 11{ Northmb 113\ + 2 NEWSCOM 1005 NorthPt 4{ NewZlnd 129\ + \ NortVen x 65 Next 506 -24 Norw Un 441 - 7{ NFC 208} + 1} NottFor 24\ NFF 11 - \ Nowara 49 Nichols 143 - \ Nrthgte 521\ + 3 Nightft 54 NrthRjc 95\ + 1 NMT Grp 93\ NSBRjtl 1025 Norcor 40\ Nth2VCT 100 Norcros 101\ NthAtSm 463\ + \ NordAng 133 - 1 NthFood 97\ - \ Noriwh 108 + 1\ NthRock 420 - 5 For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS SharewO-P Shares Forex M!in MenuP228 CEEFAX 1 228 Mon 22 Nov 19:43/50 MID-PRICES UPDATE: CLOSE 7/7 NHP 173 N#F 15y NwMedia 86\ + 2 Nwqrt H 130\ NWstSmC 162 + \ #XT 6{5 +16} NycoAms 378 - 2} SharewO-P Sharew Forwx Main Menu