P229 CEEFAX 1 229 Mon 22 Now 19:41/17 MID-PRICES UPDATE: CLOSE 1/5 Oakhill 25\ Optplst 76\ OasjwSt 192\ Orange 1763 -34 OceanGp 1120 +11 Orb Est 41 OceaWjl 80\ - 2 Orbit 18 OckhamH 86\ OrientS 1:2\ #EM 26 OrmodM 4\ OffshTl 11\ OsbornL 477\ +12\ OldMtSA 87} + \ Osmjtch 25\ + 3{ Old Nut 137 - { Osprey 9\ - 1 OlmEngI x 164 + 1\ Ottakrs 134 - 1 OldMonk 90 - \ Ovoca 17\ OlivrGp 16 OxfdAsz 302\ Onjvjew 302\ -12\ OxfdBio 26 Optomjt 24 - \ OxfdIns 222\ - \ OnLine 289\ +14\ OxfdMol 35\ - \ For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS SharewR-R Shares Forex Main MenuP229 CEEFAX 1 229 Mon 22 Nov 19:44/51 MID-PRICES UPDATE: CLOSE 2/5 OxGl{co 406 + \ Partrdg 73\ - 1\ Ox-cVCT 152\ Pascoew 12\ P&O dfd 9y0 PathPrp 12\ Pace MT 505 -35{ PatZocA 295 PacifcH 39} + 1 PatZoch 324 Pacific 83\ + 1\ Pearwon 1449 + 9 PaladnR 25 Peel 550 - 2\ PanAndR 32 - 2 PeelHtl 1:1\ - 5\ PanSecs 131\ + 2\ Pegasus 410 -10 PanthIP 317\ Pedrgn 151\ - 1\ Parago 206\ - 6\ Pena 320 Paramnt 36 PennAIM 120 Paris{ 256\ - 9 Pennant 154\ ParkwmH 22\ PennonG 825 -23 Partner 36\ Peptidj 37\ - \ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharewQ-R Shares Forwx Main MenuP229 CEEFAX 1 229 Mon 22 Nov 19:52/00 MID-PRICES UPDATE: CLOSE 3/5 Perkins 104 Phytoph 262\ + 2 Perpjtu 3300 PIC Int 52 - 1\ PerpJpT 67\ + 1 Pifco 141 - 1 PerptUK 424\ + 1\ PilatTc 128 + \ Pert{Gp 116 - 1\ Pilking 86 - 2\ Perwjmm 243 PilkTls 12} - \ PersnlA 202\ PillarP 336\ Petwrhs 234\ Pittard 48\ PetraDi 53\ + 1 Pi}z!Ex 7:5 - 5 Pix 1{ PlanitH 82\ - 1 PGA Eur 38 Plant&G 43\ + 6\ PhiliGd 4\ Plasmon 180 - \ Phonlnk 38\ - 2 Plysu 190\ Photbtn 306\ + 3 PNC Tel 235 +15 PhotoMe 379 -11 Pochins 121\ For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS SharewQ-R Shares Forwx Main MenuP229 CEEFAX 1 229 Mon 22 Nov 19:41/46 MID-PRICES UPDATE: CLOSE 4/5 PolicyM 347\ + 2\ PremFar 334 Polydoc 175\ + 1\ PremOil 18 Pol{mas 52\ Premszs 30 PordumF } PremTst 132\ + 1\ Portmrn 155 Pressac 250 Porv"ir 198\ PrestNE 267\ PowdjJt 965 - 7\ PrimjPp 26} + 1 PowellD 498 + 2 PrimHPr 114 PowerGn 534 -21\ Princdl 7\ PPL Thu 49 Priwm R 360 PptlInc 120 + \ Pro Grp 27\ Precoat 144\ Pro"us 4\ PreludT 108\ Pro Inc 139\ + { PremAsM 24 PropInt 115 - \ PremDir 273\ PropTst 31\ For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS SharewR-R Shares Forwx Main MenuP229 CEEFAX 1 229 Mon 22 Nov 19:43/01 MID-PRICES UPDATE: CLOSE 5/5 Proteom 11} PureEnt 116\ + 5\ Proudft 12\ + { PWS Hld 16\ ProvFin 680 - 1 Prowtng x 119 - 2 PrpCpGp 207\ PrpjtlE 130\ - 1 Prstbry 62\ - 1\ Prthrcw 33\ - 1 Put-jis 9{ Prudent 1048 -16\ PUD Grp 672\ -12\ Psjon 1967 -24\ PtarItn 321 PST Grp 230 PubnBar 60 -15 For FUSE constituents/resjrvjs, last traded prices shown as tra$jd on SETS SharewR-R Shares Forwx Main Menu