P221 CEEFAX 1 221 Mon 22 Nov 19:44/58 MID-PRICES UPDATE: CLOSE 1/6 3i 876\ +24\ AbNDawn 169\ + \ 10 Grp 3} - { AbdCvJn 113} 600 Grp 68 + 1 AbdDvCp 56} + 1\ AAF Ind 127\ AbNewTh 47 + \ AB Airl 13 AbdEmEc 61} + 1\ AB Food 335} -10\ AbdHiIn 127\ AB Port 303 + 3 AbdPfIn 153\ AbacwPl 236 + 3\ AbrdnAs 80 + 1 Abbe{ 230 AbtstLn 57 + } Ab"jy N 1040 -31 Acal 4:7\ - 7\ AbbotGp 129\ - 5 Acat&Ht 87 + 5\ Ab"ycst 130 AccPlus 305 AbjrAwM 215\ - 3 ActnCom 77\ A"jrfSp 77\ AdarePt 460 Abjrfth 267\ - 1 AdmHarv x 197\ -10 For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS Sharew B Forex Tourist Main MenuP221 CEEFAX 1 221 Mon 22 Nov 19:41/22 MID-PRICES UPDATE: CLOSE 2/6 Admiral 1252\ 117\ AIM Grp 235 Ad Val 86 - \ AIM Sst 214\ - 3\ AdvnMed 32\ AirflSt 142\ -11 AdvPwrC 141 +18\ AirPrtn 195 + 1\ AdvtVCT 70 - \ Airsprg 118\ + 1 AEA (jc 462\ + \ Airtour 555} - 3{ Aegiw 187 AIR Grp 763 AFA Sys 231\ +20\ Al&Ljic 840\ -19 Affint{ 1350 140 Alba 426\ - 2\ AFiwhjr 11\ + { Albion 70 AfraLk 68\ + 1 AlbnzJT 214\ - \ AfrGold 3 Albrmrl 49 - 2 AggJnds 74\ + { Alexand 138\ Aggreko 324\ - 7 AlexanH 18\ AIM Dew 98\ AlxH A 18\ For FUSE constituents/resjrvjs, last traded prices shown as tra$jd on SETS Sharew B Forex Tourist M!in MenuP221 CEEFAX 1 221 Mon 22 Now 19:42/51 MID-PRICES UPDATE: CLOSE 3/6 Alexon 150 - 2\ Alph!Ap 65 - 1 AlibCom 77\ Alph!mr 123 Ali}zmj 33\ ALSTON 1600 +12\ Alldays 65 Alumasc 109\ AlldDom 326\ - 1{ Alwjs 147\ Alldjrs 135 - 1\ Am"july 56\ AlldIre 13\ - { Am"ient 104 AllmLo 128\ + 2 Ambshus 136 + 1\ AlldTxt 112\ - 1 AMCO 57\ - 1 AlldZur 763 - 2 AMEC x 231 - 5\ Al-jews 34\ + \ Amjy 1025 +10 Alle 30y Amijx 32\ - \ Allianc 3215 Amlin 87 AlliRjw 4 + \ AmOppIT 89\ All+njc 404 + 1 Amstrad 211\ -16 * AlldIre price now quoted in euros. For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Sharew B Forex Tourist M!in MenuP221 CEEFAX 1 221 Mon 22 Now 19:52/33 MID-PRICES UPDATE: CLOSE 4/6 AMVESCP 5y0\ + 6\ ANS 160 - 1\ AndrwSk 112\ + 1\ Antofag 450 - 6 AngIrBk 155 + 2\ Antonov 64 - \ Anglewz 3\ Aortech 477\ - 5 Anglian 665 - \ APE 352\ - 5 AnglnGp 260 - 1 ApolloM 96 Anglo&O 882\ - 1\ ApplHol 289\ Anglo-E 51\ AquaPlt 77\ AngloAm 3425 120 AquarGp 153\ AngloPc 22{ Ar!mRjs 190 AngloWe 47\ + 1 Arca$ia 98\ + 8 AngSibO 82\ - 1 Archm I 835 AngStJm 15 Arcon 14 ANISE 89\ + 3\ ArenaLs 56{ - \ Ann St 276\ - 8\ ArjoWig 190 + 3 For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS Sharew B Forex Tourist M!in MenuP221 CEEFAX 1 221 Mon 22 Nov 19:53/01 MID-PRICES UPDATE: CLOSE 5/6 Arlen 27{ AssMnIT 113 ARM Hlm 2513 +64 AtsVla 465 Armour 12\ AstrZen 27:4 + 5 ArmtBro 180 ASW Hld 12 - \ Arriwb 310 - 2 ARA Grp 61\ + 1\ Artiwbn x 16{ + 1} AthlnEx 57\ AwBritE 235 + 2\ AtkinsW 635 Ascot 322 - 3 AtlcCas 10 + { AwdaPrp 154\ - 2 AtlntcT 774 + 4 Awh&Lcy 125 + \ AtriumU 122 AwhleyL 15\ AucktAs 24{ + 4 Awhq{by 26 AustnRd 78 - \ Awhtead 187 + 5\ AustOpp 71\ Ashtenn 169\ + 2 Autolgc 510 AskCjnt 650 - 7\ AutoPrc 9\ For FUSE constituents/resjrvjs, last traded prices shown as tra$jd on SETS Sharew B Forex Tourist M!in MenuP221 CEEFAX 1 221 Mon 22 Now 19:31/11 MID-PRICES UPDATE: CLOSE 6/6 Avbilen 2{ Avjsco 792\ AvjwEur 274} +10} AvjvbPt 5 AvoctMn 26\ AvooRub 475 - 1\ Axon 335 + 1 AxwShld 537\ +57\ AyrwMet 37\ Azlan 90\ - 3 For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS Sharew B Forex Tourist M!in Menu